Dark

Check out our API

FLY20260702P26
FLY Jul 2 2026 26.00 Put (FLY260702P00026000)
option OPRA

EOD

Jun 30, 2026

0.1000-71.429%(-0.2500)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3000	0.5000	0.1000	0.1000	-71.429%	52	114	0.000%
2026-06-29	0.3300	0.3500	0.3300	0.3500	-80.556%	6	75	-71.429%
2026-06-26	2.2800	2.2800	1.7000	1.8000	-19.643%	22	77	-94.444%
2026-06-25	1.8500	2.5900	1.8500	2.2400	+9.268%	18	69	-95.536%
2026-06-24	1.8500	2.3500	1.7600	2.0500	+72.269%	29	59	-95.122%
2026-06-23	0.6500	1.1900	0.6500	1.1900	+40.000%	14	44	-91.597%
2026-06-22	1.0100	1.0500	0.8500	0.8500	+41.667%	9	38	-88.235%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-25.000%	1	32	-83.333%
2026-06-16	0.7500	0.8000	0.7500	0.8000	+14.286%	31	32	-87.500%
2026-06-15	0.6100	0.7000	0.6100	0.7000	-12.500%	2	2	-85.714%
2026-06-12	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-87.500%

Share