Dark

Check out our Dark Pool Levels

FLY20260702P26.5
FLY Jul 2 2026 26.50 Put (FLY260702P00026500)
option OPRA

EOD

Jun 30, 2026

0.2000-52.381%(-0.2200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3000	0.4000	0.2000	0.2000	-52.381%	4	1,054	0.000%
2026-06-29	0.8800	1.0000	0.4200	0.4200	-80.189%	1,066	1,053	-52.381%
2026-06-26	2.0500	2.1200	1.9000	2.1200	-20.000%	25	31	-90.566%
2026-06-25	2.6500	2.6500	2.6500	2.6500	+23.256%	5	6	-92.453%
2026-06-24	2.1500	2.1500	2.1500	2.1500	+82.203%	4	6	-90.698%
2026-06-23	1.1800	1.1800	1.1700	1.1800	+7.273%	5	2	-83.051%
2026-06-22	1.3000	1.3700	1.0800	1.1000	0.000%	5	4	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC