Dark

Check out our API

FLY20260702P25
FLY Jul 2 2026 25.00 Put (FLY260702P00025000)
option OPRA

EOD

Jun 30, 2026

0.1000-33.333%(-0.0500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1600	0.2300	0.0500	0.1000	-33.333%	31	200	0.000%
2026-06-29	0.4300	0.9500	0.1500	0.1500	-88.462%	65	196	-33.333%
2026-06-26	1.2300	1.4500	1.0000	1.3000	-23.529%	42	155	-92.308%
2026-06-24	1.0500	1.7000	1.0500	1.7000	+97.674%	22	123	-94.118%
2026-06-23	0.6500	0.8600	0.5700	0.8600	+50.877%	16	107	-88.372%
2026-06-22	0.4000	0.9000	0.4000	0.5700	-12.308%	48	93	-82.456%
2026-06-18	0.7900	0.7900	0.6500	0.6500	+41.304%	2	52	-84.615%
2026-06-17	0.4600	0.4600	0.4600	0.4600	-16.364%	1	52	-78.261%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-8.333%	2	52	-81.818%
2026-06-12	0.5100	0.7000	0.5000	0.6000	+200.000%	32	50	-83.333%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-68.254%	2	21	-50.000%
2026-06-10	0.5500	0.6300	0.5500	0.6300	+5.000%	2	21	-84.127%
2026-06-09	0.4000	0.9500	0.4000	0.6000	+50.000%	6	21	-83.333%
2026-06-08	0.3500	0.4000	0.3500	0.4000	-20.000%	2	16	-75.000%
2026-06-05	0.3000	0.5000	0.3000	0.5000	+108.333%	6	15	-80.000%
2026-06-03	0.2400	0.2400	0.2400	0.2400	-7.692%	1	9	-58.333%
2026-06-02	0.2600	0.2600	0.2600	0.2600	-13.333%	2	8	-61.538%
2026-06-01	0.3100	0.3100	0.3000	0.3000	-3.226%	4	6	-66.667%
2026-05-26	0.3100	0.3100	0.3100	0.3100	0.000%	2	2	-67.742%

Share