Dark

Check out our Level2View

FLY20260702P25.5
FLY Jul 2 2026 25.50 Put (FLY260702P00025500)
option OPRA

EOD

Jun 30, 2026

0.1000-64.286%(-0.1800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2100	0.2100	0.1000	0.1000	-64.286%	9	36	0.000%
2026-06-29	0.7300	0.7300	0.2500	0.2800	-80.952%	12	45	-64.286%
2026-06-26	1.6000	1.6000	1.3300	1.4700	-28.293%	15	38	-93.197%
2026-06-25	2.2400	2.2400	2.0500	2.0500	+0.490%	16	23	-95.122%
2026-06-24	1.5900	2.0400	1.5900	2.0400	+148.780%	4	9	-95.098%
2026-06-23	0.7200	0.8200	0.7200	0.8200	+6.494%	4	6	-87.805%
2026-06-22	0.8900	0.9000	0.7700	0.7700	0.000%	6	5	-87.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC