Dark

Check out our API

FLY20260702P24
FLY Jul 2 2026 24.00 Put (FLY260702P00024000)
option OPRA

EOD

Jun 30, 2026

0.0500-50.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.1400	0.0500	0.0500	-50.000%	5	103	0.000%
2026-06-29	0.1600	0.2100	0.1000	0.1000	-85.714%	61	102	-50.000%
2026-06-26	1.1100	1.1100	0.6600	0.7000	-41.667%	86	100	-92.857%
2026-06-25	1.2500	1.3800	1.2000	1.2000	+6.195%	6	35	-95.833%
2026-06-24	0.9500	1.1300	0.9500	1.1300	+126.000%	2	29	-95.575%
2026-06-23	0.3500	0.5000	0.3500	0.5000	+25.000%	14	28	-90.000%
2026-06-22	0.4000	0.4100	0.4000	0.4000	-11.111%	8	15	-87.500%
2026-06-18	0.4000	0.4500	0.4000	0.4500	+150.000%	5	2	-88.889%
2026-06-17	0.2700	0.2700	0.1800	0.1800	-64.000%	2	2	-72.222%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+100.000%	1	2	-90.000%
2026-06-11	0.4200	0.4200	0.2500	0.2500	-50.000%	2	0	-80.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-90.000%

Share