Dark

Check out our Dark Pool Levels

FLY20260702P23
FLY Jul 2 2026 23.00 Put (FLY260702P00023000)
option OPRA

EOD

Jun 29, 2026

0.0500-88.889%(-0.4000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1500	0.0500	0.0500	-88.889%	5	72	0.000%
2026-06-26	0.3500	0.4500	0.3500	0.4500	-45.783%	8	74	-88.889%
2026-06-25	0.8000	0.9500	0.8000	0.8300	+18.571%	32	66	-93.976%
2026-06-24	0.5800	0.7000	0.5000	0.7000	+100.000%	25	34	-92.857%
2026-06-23	0.2500	0.3500	0.2500	0.3500	+16.667%	7	22	-85.714%
2026-06-22	0.3000	0.3500	0.3000	0.3000	+3.448%	5	15	-83.333%
2026-06-18	0.3000	0.3000	0.2900	0.2900	0.000%	5	7	-82.759%
2026-06-16	0.3900	0.3900	0.2900	0.2900	-17.143%	2	7	-82.759%
2026-06-10	0.5000	0.5000	0.3500	0.3500	0.000%	14	6	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC