Dark

Check out our Level2View

FLY20260702C70
FLY Jul 2 2026 70.00 Call (FLY260702C00070000)
option OPRA

EOD

Jun 25, 2026

0.1500-53.125%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1500	0.1500	0.1500	0.1500	-53.125%	1	269	0.000%
2026-06-08	0.3200	0.3200	0.3200	0.3200	-28.889%	2	269	-53.125%
2026-06-04	0.4500	0.4500	0.4500	0.4500	-71.875%	8	0	-66.667%
2026-06-02	1.2500	1.6000	1.2500	1.6000	+53.846%	3	0	-90.625%
2026-06-01	0.8500	1.0400	0.8500	1.0400	-30.667%	5	0	-85.577%
2026-05-29	1.7500	1.8600	1.4000	1.5000	-46.429%	78	0	-90.000%
2026-05-28	4.1300	4.1300	2.8000	2.8000	-51.724%	6	0	-94.643%
2026-05-27	7.6000	7.6000	5.8000	5.8000	-11.585%	11	0	-97.414%
2026-05-26	4.9000	6.5600	4.9000	6.5600	0.000%	223	0	-97.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC