Dark

Check out our Dark Pool Levels

FLY20260702C60
FLY Jul 2 2026 60.00 Call (FLY260702C00060000)
option OPRA

EOD

Jun 30, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	213	0.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-57.143%	3	213	-33.333%
2026-06-23	0.0700	0.0700	0.0700	0.0700	+40.000%	1	214	-71.429%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-44.444%	9	216	-60.000%
2026-06-15	0.0900	0.0900	0.0900	0.0900	-72.727%	1	216	-77.778%
2026-06-12	1.2000	1.2000	0.3300	0.3300	-58.750%	8	215	-93.939%
2026-06-11	0.4500	0.8300	0.4500	0.8000	+1,500.000%	30	219	-97.500%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-92.308%	1	231	-60.000%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-13.333%	1	231	-96.923%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-50.331%	1	231	-97.333%
2026-06-04	1.5000	1.6000	1.5000	1.5100	+30.172%	23	231	-98.675%
2026-06-03	1.3500	1.3500	0.9500	1.1600	-49.565%	10	227	-98.276%
2026-06-02	2.3500	2.4500	2.3000	2.3000	+15.000%	30	220	-99.130%
2026-06-01	2.6000	2.6000	1.4500	2.0000	-31.271%	92	192	-99.000%
2026-05-29	3.0000	3.0200	2.9100	2.9100	-43.495%	13	184	-99.313%
2026-05-28	6.8000	6.8000	5.0000	5.1500	-37.195%	69	180	-99.612%
2026-05-27	8.5000	10.5400	7.8900	8.2000	-23.436%	107	118	-99.756%
2026-05-26	8.4000	10.7100	8.4000	10.7100	+316.732%	24	17	-99.813%
2026-05-22	2.5700	2.5700	2.5700	2.5700	0.000%	3	0	-99.222%

Share