Dark

Check out our Dark Pool Levels

FLY20260702C55
FLY Jul 2 2026 55.00 Call (FLY260702C00055000)
option OPRA

Inactive

Jun 18, 2026

0.5000-23.077%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.5000	0.5000	0.5000	0.5000	-23.077%	2	40	0.000%
2026-06-08	0.7500	0.7500	0.6500	0.6500	-7.143%	3	40	-23.077%
2026-06-05	1.2400	1.2400	0.7000	0.7000	-65.854%	17	38	-28.571%
2026-06-04	2.0500	2.0500	2.0500	2.0500	+28.125%	1	35	-75.610%
2026-06-03	2.0400	2.0400	1.6000	1.6000	-43.860%	13	34	-68.750%
2026-06-02	2.9900	3.2200	2.8500	2.8500	+5.556%	8	27	-82.456%
2026-06-01	2.5000	2.7000	2.5000	2.7000	-35.714%	6	23	-81.481%
2026-05-29	3.7000	4.2000	3.7000	4.2000	-30.000%	2	22	-88.095%
2026-05-28	9.6000	9.6000	6.0000	6.0000	-41.748%	14	21	-91.667%
2026-05-27	9.8800	13.0000	9.8800	10.3000	-8.850%	12	22	-95.146%
2026-05-26	11.0600	12.6000	11.0600	11.3000	+112.008%	8	17	-95.575%
2026-05-22	3.9400	5.4300	3.9400	5.3300	0.000%	15	0	-90.619%

Share