Dark

Check out our Dark Pool Levels

FLY20260702C53
FLY Jul 2 2026 53.00 Call (FLY260702C00053000)
option OPRA

EOD

Jun 30, 2026

0.0700-65.000%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0700	0.0700	0.0700	0.0700	-65.000%	1	7	0.000%
2026-06-15	0.1800	0.2000	0.1800	0.2000	-75.000%	11	7	-65.000%
2026-06-08	0.9500	0.9500	0.8000	0.8000	-67.611%	2	17	-91.250%
2026-06-04	2.4700	2.4700	2.4700	2.4700	-48.542%	1	18	-97.166%
2026-05-29	6.2000	6.2000	4.8000	4.8000	-36.000%	2	18	-98.542%
2026-05-28	9.0000	9.0000	7.5000	7.5000	0.000%	16	16	-99.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC