Dark

Check out our Dark Pool Levels

FLY20260702C51
FLY Jul 2 2026 51.00 Call (FLY260702C00051000)
option OPRA

EOD

Jun 29, 2026

0.1000-75.000%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.1000	0.1000	-75.000%	1	13	0.000%
2026-06-12	0.6600	0.6600	0.4000	0.4000	-70.588%	3	13	-75.000%
2026-06-11	1.0500	1.3600	1.0500	1.3600	+43.158%	2	13	-92.647%
2026-06-05	2.1200	2.1200	0.9500	0.9500	-67.797%	11	11	-89.474%
2026-06-04	2.0600	2.9500	2.0600	2.9500	-26.250%	2	11	-96.610%
2026-06-02	4.2000	4.2000	4.0000	4.0000	+19.403%	10	11	-97.500%
2026-06-01	2.7700	3.3500	2.7700	3.3500	-71.920%	2	2	-97.015%
2026-05-27	11.9300	11.9300	11.9300	11.9300	0.000%	2	2	-99.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC