Dark

Check out our Dark Pool Levels

FLY20260702C50
FLY Jul 2 2026 50.00 Call (FLY260702C00050000)
option OPRA

EOD

Jun 29, 2026

0.0200-33.333%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	20	468	0.000%
2026-06-26	0.1000	0.1000	0.0300	0.0300	-81.250%	15	488	-33.333%
2026-06-25	0.1600	0.1600	0.1600	0.1600	+220.000%	2	490	-87.500%
2026-06-24	0.1000	0.1000	0.0500	0.0500	0.000%	24	492	-60.000%
2026-06-22	0.0500	0.0600	0.0500	0.0500	-28.571%	232	480	-60.000%
2026-06-18	0.1500	0.1500	0.0700	0.0700	-46.154%	25	229	-71.429%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-27.778%	1	229	-84.615%
2026-06-16	0.1000	0.2100	0.1000	0.1800	-43.750%	23	229	-88.889%
2026-06-15	0.4000	0.4000	0.2700	0.3200	-8.571%	81	221	-93.750%
2026-06-12	0.7500	0.9500	0.3300	0.3500	-76.667%	59	206	-94.286%
2026-06-11	1.1100	1.5500	1.0000	1.5000	+123.881%	40	204	-98.667%
2026-06-10	0.7000	0.7000	0.6700	0.6700	+11.667%	3	215	-97.015%
2026-06-09	1.1000	1.1200	0.5100	0.6000	-40.000%	82	217	-96.667%
2026-06-08	1.4000	1.4000	1.0000	1.0000	-13.043%	21	204	-98.000%
2026-06-05	2.0600	2.4000	1.1500	1.1500	-58.182%	102	224	-98.261%
2026-06-04	2.3800	3.4800	2.3500	2.7500	+14.108%	684	231	-99.273%
2026-06-03	3.0000	3.0000	2.2500	2.4100	-39.750%	30	110	-99.170%
2026-06-02	4.1900	5.2800	3.9000	4.0000	+5.263%	119	99	-99.500%
2026-06-01	5.1000	5.1000	2.8000	3.8000	-22.449%	105	116	-99.474%
2026-05-29	5.3700	6.0000	4.9000	4.9000	-60.800%	16	15	-99.592%
2026-05-26	12.5000	12.5000	12.5000	12.5000	+108.333%	2	2	-99.840%
2026-05-22	6.0000	6.0000	6.0000	6.0000	0.000%	2	0	-99.667%

Share