Dark

Check out our API

FLY20260702C48
FLY Jul 2 2026 48.00 Call (FLY260702C00048000)
option OPRA

EOD

Jun 22, 2026

0.0500-66.667%(-0.1000)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0700	1.1000	0.0500	0.0500	-66.667%	111	84	0.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-70.000%	1	5	-66.667%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-35.065%	1	4	-90.000%
2026-06-12	0.7700	0.7700	0.7700	0.7700	-50.323%	2	5	-93.506%
2026-06-11	1.0000	1.5500	1.0000	1.5500	+106.667%	3	3	-96.774%
2026-06-10	0.7500	0.7500	0.7500	0.7500	+66.667%	1	5	-93.333%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-71.519%	1	4	-88.889%
2026-06-05	2.0700	2.0700	1.5800	1.5800	-54.857%	3	3	-96.835%
2026-06-04	3.5000	3.5000	3.5000	3.5000	-23.913%	1	1	-98.571%
2026-06-02	4.6000	4.6000	4.6000	4.6000	+6.977%	1	2	-98.913%
2026-06-01	4.3000	4.3000	4.3000	4.3000	-26.621%	1	2	-98.837%
2026-05-29	5.8600	5.8600	5.8600	5.8600	-18.611%	1	1	-99.147%
2026-05-22	8.0000	8.0000	7.2000	7.2000	0.000%	10	0	-99.306%

Share