Dark

Check out our Dark Pool Levels

FLY20260702C47
FLY Jul 2 2026 47.00 Call (FLY260702C00047000)
option OPRA

EOD

Jun 29, 2026

0.0500-92.308%(-0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-92.308%	1	74	0.000%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-16.667%	1	74	-92.308%
2026-06-12	0.9300	0.9300	0.7800	0.7800	-61.000%	6	74	-93.590%
2026-06-11	1.6500	2.0000	1.6000	2.0000	+29.032%	12	71	-97.500%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-32.609%	3	62	-96.774%
2026-06-05	2.3000	2.3000	2.3000	2.3000	-43.902%	43	59	-97.826%
2026-06-04	4.2000	4.2000	4.1000	4.1000	-39.706%	48	59	-98.780%
2026-06-02	6.8000	6.8000	6.8000	6.8000	+44.681%	10	21	-99.265%
2026-06-01	4.7000	4.7000	4.7000	4.7000	-27.692%	1	11	-98.936%
2026-05-29	6.5000	6.5000	6.5000	6.5000	0.000%	10	10	-99.231%

Share