Dark

Check out our Dark Pool Levels

FLY20260702C46
FLY Jul 2 2026 46.00 Call (FLY260702C00046000)
option OPRA

EOD

Jun 23, 2026

0.1000-81.818%(-0.4500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1000	0.1000	0.1000	0.1000	-81.818%	6	22	0.000%
2026-06-15	0.5500	0.5500	0.5500	0.5500	-8.333%	2	16	-81.818%
2026-06-12	1.0100	1.0100	0.6000	0.6000	-72.350%	2	16	-83.333%
2026-06-11	1.8000	2.1700	1.8000	2.1700	-45.750%	3	15	-95.392%
2026-06-04	3.5000	4.4000	3.5000	4.0000	+17.647%	8	13	-97.500%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-36.567%	4	13	-97.059%
2026-06-02	6.3500	6.3500	5.3600	5.3600	+5.098%	3	9	-98.134%
2026-06-01	6.2000	6.7000	5.0500	5.1000	-21.538%	4	7	-98.039%
2026-05-29	6.5000	6.5000	6.5000	6.5000	-60.123%	1	5	-98.462%
2026-05-26	16.3000	16.3000	16.3000	16.3000	+135.549%	3	5	-99.387%
2026-05-22	6.7000	7.3200	6.7000	6.9200	+38.400%	5	1	-98.555%
2026-05-21	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-98.000%

Share