Dark

Check out our Level2View

FLY20260702C45
FLY Jul 2 2026 45.00 Call (FLY260702C00045000)
option OPRA

EOD

Jun 29, 2026

0.0100-83.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-83.333%	1	208	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	+100.000%	2	208	-83.333%
2026-06-24	0.0500	0.0500	0.0300	0.0300	-87.500%	14	210	-66.667%
2026-06-23	0.2400	0.2400	0.2400	0.2400	+2,300.000%	1	212	-95.833%
2026-06-22	0.1000	0.1000	0.0100	0.0100	-95.000%	167	212	0.000%
2026-06-18	0.1700	0.2000	0.1500	0.2000	-20.000%	52	158	-95.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-16.667%	2	158	-96.000%
2026-06-16	0.5000	0.5000	0.2800	0.3000	-50.000%	18	158	-96.667%
2026-06-15	0.6000	0.6500	0.6000	0.6000	-41.176%	16	164	-98.333%
2026-06-12	2.1300	2.1300	1.0200	1.0200	-2.857%	23	155	-99.020%
2026-06-10	1.3200	1.3200	1.0000	1.0500	-58.824%	13	146	-99.048%
2026-06-09	1.5000	2.5500	1.5000	2.5500	+53.614%	9	135	-99.608%
2026-06-08	1.9000	2.2700	1.6600	1.6600	-19.417%	87	135	-99.398%
2026-06-05	3.4000	3.4000	2.0600	2.0600	-56.632%	38	72	-99.515%
2026-06-04	3.4000	5.0000	3.4000	4.7500	+25.000%	39	55	-99.789%
2026-06-03	4.5000	4.5000	3.8000	3.8000	-44.526%	5	38	-99.737%
2026-06-02	6.8500	6.8500	6.8500	6.8500	+20.175%	1	38	-99.854%
2026-06-01	5.9000	5.9000	4.7000	5.7000	-12.308%	13	38	-99.825%
2026-05-29	6.1300	7.4400	6.1300	6.5000	-64.069%	29	27	-99.846%
2026-05-27	18.0900	18.0900	18.0900	18.0900	0.000%	1	1	-99.945%

Share