Dark

Check out our Level2View

FLY20260702C44
FLY Jul 2 2026 44.00 Call (FLY260702C00044000)
option OPRA

Inactive

Jun 18, 2026

0.2000-60.000%(-0.3000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.2000	0.2000	0.2000	0.2000	-60.000%	15	74	0.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-28.571%	1	74	-60.000%
2026-06-12	1.3500	1.3500	0.7000	0.7000	-50.000%	11	74	-71.429%
2026-06-10	1.4000	1.4000	1.4000	1.4000	+16.667%	1	64	-85.714%
2026-06-09	1.1000	1.2000	1.1000	1.2000	-49.367%	7	63	-83.333%
2026-06-05	2.3700	2.3700	2.3700	2.3700	-51.434%	2	65	-91.561%
2026-06-04	4.9700	4.9700	4.7300	4.8800	+22.000%	5	63	-95.902%
2026-06-03	4.2000	4.2000	3.7800	4.0000	-34.426%	7	63	-95.000%
2026-06-02	6.1000	6.1000	6.1000	6.1000	+3.390%	1	57	-96.721%
2026-06-01	6.0000	6.0000	4.7500	5.9000	-26.250%	33	56	-96.610%
2026-05-29	6.8000	8.2500	6.8000	8.0000	+10.803%	28	27	-97.500%
2026-05-22	7.2200	7.2200	7.2200	7.2200	0.000%	1	0	-97.230%

Share