Dark

Check out our API

FLY20260702C43
FLY Jul 2 2026 43.00 Call (FLY260702C00043000)
option OPRA

EOD

Jun 29, 2026

0.0200-60.000%(-0.0300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0200	0.0200	-60.000%	13	65	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-50.000%	3	58	-60.000%
2026-06-22	0.2000	0.2000	0.1000	0.1000	-76.744%	9	58	-80.000%
2026-06-17	0.4300	0.4300	0.4300	0.4300	-52.222%	1	59	-95.349%
2026-06-15	0.9500	0.9500	0.8000	0.9000	+12.500%	35	59	-97.778%
2026-06-12	1.6500	1.6500	0.8000	0.8000	-74.522%	20	34	-97.500%
2026-06-11	3.1400	3.1400	3.1400	3.1400	+141.538%	3	43	-99.363%
2026-06-10	1.7500	1.7500	1.3000	1.3000	-38.095%	2	43	-98.462%
2026-06-08	2.5500	2.5500	2.1000	2.1000	-26.316%	13	43	-99.048%
2026-06-05	2.7000	2.8500	2.7000	2.8500	-47.222%	25	35	-99.298%
2026-06-04	5.6000	5.6000	4.9000	5.4000	+20.000%	21	21	-99.630%
2026-06-03	6.8300	6.8300	4.5000	4.5000	-28.571%	7	14	-99.556%
2026-06-01	5.5000	6.3000	5.5000	6.3000	-21.250%	7	9	-99.683%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-19.598%	2	3	-99.750%
2026-05-22	9.9500	9.9500	9.9500	9.9500	+64.463%	1	1	-99.799%
2026-05-21	6.0500	6.0500	6.0500	6.0500	0.000%	1	0	-99.669%

Share