Dark

Check out our API

FLY20260702C42
FLY Jul 2 2026 42.00 Call (FLY260702C00042000)
option OPRA

EOD

Jun 30, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	34	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-84.848%	5	34	-40.000%
2026-06-23	0.3300	0.3300	0.3300	0.3300	+32.000%	1	34	-90.909%
2026-06-18	0.4800	0.4800	0.2500	0.2500	-37.500%	2	29	-88.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-55.556%	5	29	-92.500%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-70.968%	1	29	-96.667%
2026-06-12	3.1000	3.1000	3.1000	3.1000	+96.203%	1	30	-99.032%
2026-06-09	2.5000	2.5000	1.3500	1.5800	-47.333%	15	29	-98.101%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-56.522%	19	20	-99.000%
2026-06-01	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-99.565%

Share