Dark

Check out our API

FLY20260702C41
FLY Jul 2 2026 41.00 Call (FLY260702C00041000)
option OPRA

EOD

Jun 29, 2026

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0500	0.0300	0.0500	+66.667%	2	105	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	+50.000%	1	105	+66.667%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-92.308%	10	106	+150.000%
2026-06-18	0.2500	0.2600	0.2500	0.2600	-50.943%	27	71	-80.769%
2026-06-17	0.5300	0.5300	0.5300	0.5300	-55.085%	1	71	-90.566%
2026-06-15	1.1800	1.1800	1.1800	1.1800	+31.111%	1	71	-95.763%
2026-06-12	2.6000	2.6000	0.9000	0.9000	-75.676%	150	70	-94.444%
2026-06-11	2.9900	3.7000	2.9900	3.7000	+146.667%	94	101	-98.649%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-50.000%	1	9	-96.667%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-50.000%	1	9	-98.333%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+11.111%	4	9	-99.167%
2026-06-03	5.7000	5.7000	5.4000	5.4000	0.000%	5	5	-99.074%

Share