Dark

Check out our Level2View

FLY20260702C40
FLY Jul 2 2026 40.00 Call (FLY260702C00040000)
option OPRA

EOD

Jun 29, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	344	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	345	-40.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	+66.667%	4	345	-40.000%
2026-06-24	0.0800	0.0800	0.0300	0.0300	-70.000%	38	347	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-50.000%	5	333	-70.000%
2026-06-22	0.2000	0.2700	0.1500	0.2000	-33.333%	147	333	-85.000%
2026-06-18	0.3300	0.4000	0.3000	0.3000	-60.000%	77	157	-90.000%
2026-06-17	0.5700	0.7500	0.5700	0.7500	+25.000%	5	157	-96.000%
2026-06-16	0.7000	0.8000	0.5800	0.6000	-60.526%	34	157	-95.000%
2026-06-15	1.5400	1.6500	1.1900	1.5200	+52.000%	37	140	-98.026%
2026-06-12	3.0000	3.3000	1.0000	1.0000	-75.845%	47	137	-97.000%
2026-06-11	2.5600	4.2500	2.5600	4.1400	+97.143%	49	98	-99.275%
2026-06-10	2.0100	2.1000	2.0100	2.1000	+5.000%	11	92	-98.571%
2026-06-09	3.3900	3.3900	2.0000	2.0000	-30.314%	6	81	-98.500%
2026-06-08	3.2500	3.2500	2.8700	2.8700	-7.419%	25	80	-98.955%
2026-06-05	4.0000	4.0000	3.0000	3.1000	-53.731%	52	72	-99.032%
2026-06-04	6.5000	6.7000	6.5000	6.7000	+19.643%	2	30	-99.552%
2026-06-03	6.0000	6.0000	5.1000	5.6000	-37.778%	18	31	-99.464%
2026-06-02	9.0000	9.0000	9.0000	9.0000	+47.541%	1	22	-99.667%
2026-06-01	6.2000	6.2000	6.1000	6.1000	-35.450%	21	23	-99.508%
2026-05-29	9.4500	9.4500	9.4500	9.4500	-12.011%	1	3	-99.683%
2026-05-22	10.7400	10.7400	10.7400	10.7400	0.000%	2	0	-99.721%

Share