Dark

Check out our Dark Pool Levels

FLY20260702C39
FLY Jul 2 2026 39.00 Call (FLY260702C00039000)
option OPRA

EOD

Jun 24, 2026

0.0700-74.074%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1500	0.1500	0.0700	0.0700	-74.074%	5	33	0.000%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-35.714%	1	33	-74.074%
2026-06-18	0.3800	0.4200	0.3000	0.4200	-52.273%	7	32	-83.333%
2026-06-17	0.8000	0.8800	0.8000	0.8800	+3.529%	2	32	-92.045%
2026-06-16	0.8500	0.8500	0.8500	0.8500	-44.079%	1	32	-91.765%
2026-06-15	1.5500	1.5500	1.5200	1.5200	+12.593%	2	31	-95.395%
2026-06-12	1.3500	1.3500	1.3500	1.3500	-70.652%	1	32	-94.815%
2026-06-11	3.9000	4.6000	3.9000	4.6000	+139.583%	17	32	-98.478%
2026-06-10	1.9200	1.9200	1.9200	1.9200	-24.706%	1	16	-96.354%
2026-06-09	2.5500	2.5500	2.5500	2.5500	-22.727%	2	16	-97.255%
2026-06-08	3.3000	3.3000	3.3000	3.3000	-2.941%	2	16	-97.879%
2026-06-05	4.7000	4.7000	3.4000	3.4000	0.000%	14	14	-97.941%

Share