Dark

Check out our API

FLY20260702C38
FLY Jul 2 2026 38.00 Call (FLY260702C00038000)
option OPRA

EOD

Jun 29, 2026

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1	26	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-40.000%	2	26	+66.667%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-72.222%	1	26	0.000%
2026-06-23	0.2000	0.2300	0.1800	0.1800	-51.351%	7	27	-72.222%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-13.953%	1	21	-86.486%
2026-06-18	0.4300	0.4300	0.3800	0.4300	-54.255%	14	20	-88.372%
2026-06-16	1.0900	1.0900	0.8000	0.9400	-51.795%	12	20	-94.681%
2026-06-15	3.2000	3.2000	1.6000	1.9500	-25.000%	9	17	-97.436%
2026-06-12	2.5000	2.7200	2.4500	2.6000	-50.287%	11	20	-98.077%
2026-06-11	3.2000	5.2300	3.2000	5.2300	+143.256%	16	10	-99.044%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-45.570%	1	8	-97.674%
2026-06-08	4.1200	4.1200	3.9500	3.9500	+6.757%	6	7	-98.734%
2026-06-05	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-98.649%

Share