Dark

Check out our API

FLY20260702C37
FLY Jul 2 2026 37.00 Call (FLY260702C00037000)
option OPRA

EOD

Jun 30, 2026

0.0100-75.000%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0100	0.0100	0.0100	0.0100	-75.000%	8	52	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-89.474%	3	58	-75.000%
2026-06-24	0.3800	0.3800	0.3800	0.3800	+2.703%	5	61	-97.368%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-7.500%	1	56	-97.297%
2026-06-18	0.8800	0.8800	0.4000	0.4000	-69.231%	32	58	-97.500%
2026-06-17	1.3000	1.3000	1.3000	1.3000	+23.810%	1	58	-99.231%
2026-06-16	1.3500	1.3500	1.0500	1.0500	-50.704%	7	58	-99.048%
2026-06-15	2.1300	2.1300	2.1300	2.1300	+37.419%	1	54	-99.531%
2026-06-12	3.8000	3.8000	1.5500	1.5500	-72.902%	16	54	-99.355%
2026-06-11	5.0000	5.7200	5.0000	5.7200	+33.023%	49	56	-99.825%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-14.000%	1	11	-99.767%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+11.111%	1	10	-99.800%
2026-06-05	4.7000	4.7000	4.5000	4.5000	-35.065%	4	9	-99.778%
2026-06-03	7.7000	7.7000	6.9300	6.9300	0.000%	6	6	-99.856%

Share