Dark

Check out our Level2View

FLY20260702C36
FLY Jul 2 2026 36.00 Call (FLY260702C00036000)
option OPRA

EOD

Jun 29, 2026

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	+25.000%	2	38	0.000%
2026-06-25	0.0500	0.0500	0.0400	0.0400	-55.556%	2	38	+25.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-71.875%	2	37	-44.444%
2026-06-23	0.4200	0.4200	0.2500	0.3200	-20.000%	4	37	-84.375%
2026-06-22	0.4400	0.4400	0.4000	0.4000	-42.857%	4	35	-87.500%
2026-06-18	0.6200	0.7000	0.6200	0.7000	-42.149%	3	28	-92.857%
2026-06-17	1.3700	1.3700	1.2100	1.2100	-52.362%	3	28	-95.868%
2026-06-15	2.5400	2.5400	2.5400	2.5400	+35.106%	1	28	-98.031%
2026-06-12	4.2000	4.2000	1.8800	1.8800	-61.475%	17	28	-97.340%
2026-06-11	5.2000	5.2000	4.8800	4.8800	0.000%	19	19	-98.975%

Share