Dark

Check out our Level2View

FLY20260702C35
FLY Jul 2 2026 35.00 Call (FLY260702C00035000)
option OPRA

EOD

Jun 30, 2026

0.07000.000%(0.0000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1500	0.0700	0.0700	0.000%	53	167	0.000%
2026-06-29	0.0500	0.1000	0.0500	0.0700	+40.000%	19	121	0.000%
2026-06-26	0.1300	0.1300	0.0300	0.0500	0.000%	10	110	+40.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-50.000%	12	109	+40.000%
2026-06-24	0.1100	0.1800	0.1000	0.1000	-58.333%	23	121	-30.000%
2026-06-23	0.4700	0.4700	0.2400	0.2400	-60.000%	16	109	-70.833%
2026-06-22	0.6500	0.6500	0.4100	0.6000	-41.748%	66	109	-88.333%
2026-06-18	0.7700	1.0300	0.6300	1.0300	-27.972%	29	53	-93.204%
2026-06-17	1.6000	1.7800	1.4300	1.4300	-13.333%	18	53	-95.105%
2026-06-16	1.5500	1.7500	1.4000	1.6500	-31.250%	37	53	-95.758%
2026-06-15	3.2300	3.2300	2.4000	2.4000	+14.286%	32	38	-97.083%
2026-06-12	3.8000	3.8000	2.1000	2.1000	-61.818%	28	19	-96.667%
2026-06-11	5.3000	5.5000	5.3000	5.5000	+27.907%	13	14	-98.727%
2026-06-10	4.3000	4.3000	4.3000	4.3000	0.000%	4	4	-98.372%

Share