Dark

Check out our Level2View

FLY20260702C34
FLY Jul 2 2026 34.00 Call (FLY260702C00034000)
option OPRA

EOD

Jun 30, 2026

0.1000-33.333%(-0.0500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1000	0.1000	-33.333%	18	98	0.000%
2026-06-29	0.0500	0.1500	0.0500	0.1500	+50.000%	9	80	-33.333%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-50.000%	1	77	0.000%
2026-06-25	0.2300	0.2300	0.2000	0.2000	+150.000%	3	78	-50.000%
2026-06-24	0.1700	0.1700	0.0800	0.0800	-80.488%	36	78	+25.000%
2026-06-23	0.7700	0.7700	0.4100	0.4100	-22.642%	5	44	-75.610%
2026-06-22	0.6500	0.6500	0.5300	0.5300	-33.750%	2	42	-81.132%
2026-06-18	0.8000	0.8000	0.8000	0.8000	-57.895%	20	23	-87.500%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+6.145%	1	23	-94.737%
2026-06-16	1.7900	1.7900	1.7900	1.7900	-46.407%	1	23	-94.413%
2026-06-15	3.4400	3.4400	3.3400	3.3400	+36.885%	8	23	-97.006%
2026-06-12	4.4000	4.4000	2.4400	2.4400	-54.815%	14	21	-95.902%
2026-06-11	5.4000	5.4000	5.4000	5.4000	+44.000%	2	12	-98.148%
2026-06-10	4.1000	4.1000	3.7500	3.7500	-1.316%	3	12	-97.333%
2026-06-09	3.8000	3.8000	3.8000	3.8000	0.000%	11	11	-97.368%

Share