Dark

Check out our Level2View

FLY20260702C34.5
FLY Jul 2 2026 34.50 Call (FLY260702C00034500)
option OPRA

EOD

Jun 30, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	20	0.000%
2026-06-29	0.0500	0.1500	0.0500	0.1500	+650.000%	2	19	-33.333%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-60.000%	1	20	+400.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-50.000%	6	20	+100.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-84.848%	10	19	0.000%
2026-06-23	0.6600	0.6600	0.6600	0.6600	+13.793%	1	11	-84.848%
2026-06-22	1.0800	1.0800	0.4500	0.5800	-34.091%	8	10	-82.759%
2026-06-18	0.8800	0.8800	0.8800	0.8800	-51.111%	2	0	-88.636%
2026-06-17	1.8000	1.8000	1.8000	1.8000	0.000%	2	0	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC