Dark

Check out our Dark Pool Levels

FLY20260702C33
FLY Jul 2 2026 33.00 Call (FLY260702C00033000)
option OPRA

EOD

Jun 30, 2026

0.2300-8.000%(-0.0200)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1600	0.2700	0.0500	0.2300	-8.000%	249	368	0.000%
2026-06-29	0.1800	0.2500	0.0800	0.2500	+150.000%	188	223	-8.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	0.000%	11	103	+130.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-28.571%	7	94	+130.000%
2026-06-24	0.4000	0.4000	0.1400	0.1400	-76.667%	75	94	+64.286%
2026-06-23	1.0300	1.0300	0.6000	0.6000	-32.584%	14	35	-61.667%
2026-06-22	1.2000	1.2000	0.8500	0.8900	-47.647%	6	31	-74.157%
2026-06-18	1.7100	1.7100	1.1500	1.7000	-20.930%	7	24	-86.471%
2026-06-17	2.1500	2.1500	2.1500	2.1500	+2.381%	1	24	-89.302%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-45.313%	1	24	-89.048%
2026-06-15	3.5400	3.8400	3.5400	3.8400	+37.143%	3	24	-94.010%
2026-06-12	4.9000	4.9000	2.8000	2.8000	-22.222%	25	23	-91.786%
2026-06-09	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-93.611%

Share