Dark

Check out our Dark Pool Levels

FLY20260702C32
FLY Jul 2 2026 32.00 Call (FLY260702C00032000)
option OPRA

EOD

Jun 30, 2026

0.2400-40.000%(-0.1600)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3500	0.4600	0.1000	0.2400	-40.000%	120	376	0.000%
2026-06-29	0.2000	0.4000	0.1500	0.4000	+566.667%	174	368	-40.000%
2026-06-26	0.1000	0.1400	0.0600	0.0600	-64.706%	60	216	+300.000%
2026-06-25	0.1000	0.2200	0.0800	0.1700	-5.556%	7	214	+41.176%
2026-06-24	0.2600	0.3000	0.1300	0.1800	-70.492%	151	216	+33.333%
2026-06-23	1.2000	1.2500	0.6100	0.6100	-42.453%	106	204	-60.656%
2026-06-22	1.0100	1.0900	0.9000	1.0600	-26.897%	7	106	-77.358%
2026-06-18	2.4300	2.4300	1.4500	1.4500	-47.273%	72	24	-83.448%
2026-06-17	2.7500	3.0000	2.7500	2.7500	-4.514%	28	24	-91.273%
2026-06-16	3.1500	3.1500	2.3500	2.8800	-31.429%	15	24	-91.667%
2026-06-15	4.2000	4.2000	4.2000	4.2000	+22.093%	4	9	-94.286%
2026-06-12	4.0000	4.0000	3.3300	3.4400	0.000%	11	11	-93.023%

Share