Dark

Check out our Dark Pool Levels

FLY20260702C31
FLY Jul 2 2026 31.00 Call (FLY260702C00031000)
option OPRA

EOD

Jun 30, 2026

0.58000.000%(0.0000)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5000	0.7500	0.2000	0.5800	0.000%	121	252	0.000%
2026-06-29	0.2000	0.6000	0.2000	0.5800	+314.286%	120	172	0.000%
2026-06-26	0.2000	0.2000	0.1000	0.1400	-17.647%	12	57	+314.286%
2026-06-25	0.1300	0.1700	0.1300	0.1700	-43.333%	7	49	+241.176%
2026-06-24	0.6200	0.6200	0.2500	0.3000	-68.085%	8	46	+93.333%
2026-06-23	0.9400	0.9400	0.9400	0.9400	-14.545%	2	47	-38.298%
2026-06-22	1.8800	1.8800	1.0900	1.1000	-33.333%	11	45	-47.273%
2026-06-18	1.8500	1.8500	1.6500	1.6500	-48.438%	3	37	-64.848%
2026-06-16	3.2200	3.2200	2.8000	3.2000	-29.670%	35	37	-81.875%
2026-06-15	4.5500	4.5500	4.5500	4.5500	+12.903%	1	3	-87.253%
2026-06-12	3.9400	4.0300	3.9400	4.0300	0.000%	3	3	-85.608%

Share