Dark

Check out our Level2View

FLY20260702C31.5
FLY Jul 2 2026 31.50 Call (FLY260702C00031500)
option OPRA

EOD

Jun 30, 2026

0.4300-21.818%(-0.1200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.3300	1.3300	0.1900	0.4300	-21.818%	16	64	0.000%
2026-06-29	0.4500	0.5500	0.2000	0.5500	-21.429%	55	58	-21.818%
2026-06-23	0.9500	0.9500	0.7000	0.7000	-30.000%	3	15	-38.571%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-43.503%	1	14	-57.000%
2026-06-18	1.7700	1.7700	1.7700	1.7700	-35.636%	1	0	-75.706%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-1.786%	13	0	-84.364%
2026-06-16	2.8000	2.8000	2.8000	2.8000	0.000%	2	0	-84.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC