Dark

Check out our Dark Pool Levels

FLY20260702C30
FLY Jul 2 2026 30.00 Call (FLY260702C00030000)
option OPRA

EOD

Jun 30, 2026

0.8000-15.789%(-0.1500)1,060

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.8500	1.2000	0.3000	0.8000	-15.789%	1,060	1,784	0.000%
2026-06-29	0.3000	0.9600	0.2000	0.9500	+280.000%	1,198	1,593	-15.789%
2026-06-26	0.1500	0.2500	0.1500	0.2500	+25.000%	145	1,235	+220.000%
2026-06-25	0.2500	0.2500	0.1600	0.2000	-35.484%	35	1,167	+300.000%
2026-06-24	0.6000	0.6000	0.3000	0.3100	-70.476%	941	1,148	+158.065%
2026-06-23	1.6800	1.6800	1.0500	1.0500	-38.596%	219	246	-23.810%
2026-06-22	1.5000	1.7100	1.4000	1.7100	-33.721%	20	30	-53.216%
2026-06-18	1.8700	2.5800	1.8700	2.5800	-30.270%	7	3	-68.992%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-26.000%	2	3	-78.378%
2026-06-12	6.0200	6.0200	5.0000	5.0000	-15.254%	2	3	-84.000%
2026-06-09	5.2500	5.9000	5.2500	5.9000	-64.436%	2	2	-86.441%
2026-05-29	16.5900	16.5900	16.5900	16.5900	0.000%	1	1	-95.178%

Share