Dark

Check out our Level2View

FLY20260702C29
FLY Jul 2 2026 29.00 Call (FLY260702C00029000)
option OPRA

EOD

Jun 30, 2026

1.43+0.704%(+0.01)1,694

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.4500	1.6200	0.5500	1.4300	+0.704%	1,694	1,729	0.000%
2026-06-29	0.8000	1.4200	0.6500	1.4200	+468.000%	147	139	+0.704%
2026-06-26	0.2900	0.3400	0.2500	0.2500	-21.875%	16	67	+472.000%
2026-06-25	0.4500	0.4500	0.3000	0.3200	-28.889%	10	55	+346.875%
2026-06-24	0.8000	0.8000	0.4500	0.4500	-66.912%	17	47	+217.778%
2026-06-23	1.3600	1.3600	1.3600	1.3600	-33.659%	5	33	+5.147%
2026-06-22	3.2000	3.2000	2.0500	2.0500	-18.000%	22	28	-30.244%
2026-06-18	2.7500	2.7500	2.5000	2.5000	0.000%	6	0	-42.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC