Dark

Check out our Dark Pool Levels

FLY20260702C29.5
FLY Jul 2 2026 29.50 Call (FLY260702C00029500)
option OPRA

EOD

Jun 30, 2026

1.000.000%(0.00)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9600	1.4000	0.7500	1.0000	0.000%	24	54	0.000%
2026-06-29	0.5600	1.1000	0.5500	1.0000	+300.000%	53	47	0.000%
2026-06-26	0.2800	0.2800	0.2500	0.2500	-7.407%	14	17	+300.000%
2026-06-25	0.2500	0.2700	0.2500	0.2700	-40.000%	6	23	+270.370%
2026-06-24	0.6500	0.6500	0.3500	0.4500	-63.115%	24	17	+122.222%
2026-06-23	1.2200	1.2200	1.2200	1.2200	-52.157%	2	3	-18.033%
2026-06-18	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-60.784%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC