Dark

Check out our API

FLY20260702C28
FLY Jul 2 2026 28.00 Call (FLY260702C00028000)
option OPRA

EOD

Jun 30, 2026

1.80-5.263%(-0.10)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.3200	2.1500	0.8500	1.8000	-5.263%	55	243	0.000%
2026-06-29	1.9500	1.9500	0.8200	1.9000	+387.179%	456	210	-5.263%
2026-06-26	0.3000	0.5700	0.3000	0.3900	-11.364%	82	102	+361.538%
2026-06-25	0.5000	0.5000	0.3500	0.4400	-41.333%	12	29	+309.091%
2026-06-24	1.1000	1.1000	0.7500	0.7500	-54.545%	27	26	+140.000%
2026-06-23	2.0800	2.0800	1.6500	1.6500	-45.000%	4	8	+9.091%
2026-06-22	2.6200	3.0000	2.6200	3.0000	0.000%	7	4	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC