Dark

Check out our API

FLY20260702C27
FLY Jul 2 2026 27.00 Call (FLY260702C00027000)
option OPRA

EOD

Jun 30, 2026

2.04-0.488%(-0.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.0400	2.0400	2.0400	2.0400	-0.488%	5	199	0.000%
2026-06-29	1.1000	2.5000	0.6500	2.0500	+215.385%	254	199	-0.488%
2026-06-26	1.0400	1.0400	0.5900	0.6500	0.000%	221	209	+213.846%
2026-06-25	0.7500	0.7500	0.5000	0.6500	-35.000%	21	29	+213.846%
2026-06-24	1.4300	1.4300	0.9300	1.0000	-72.222%	18	19	+104.000%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-5.263%	5	8	-43.333%
2026-06-18	3.8000	3.8000	3.8000	3.8000	0.000%	3	0	-46.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC