Dark

Check out our Level2View

FLY20260702C27.5
FLY Jul 2 2026 27.50 Call (FLY260702C00027500)
option OPRA

EOD

Jun 30, 2026

2.20-4.348%(-0.10)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.2200	2.6400	1.0000	2.2000	-4.348%	115	101	0.000%
2026-06-29	1.6100	2.3000	1.1200	2.3000	+411.111%	111	64	-4.348%
2026-06-26	0.5800	0.5800	0.4500	0.4500	-10.000%	2	17	+388.889%
2026-06-25	0.5500	0.5500	0.5000	0.5000	-50.000%	14	15	+340.000%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-49.239%	2	6	+120.000%
2026-06-23	1.9700	1.9700	1.9700	1.9700	0.000%	5	5	+11.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC