Dark

Check out our API

FLY20260702C25
FLY Jul 2 2026 25.00 Call (FLY260702C00025000)
option OPRA

EOD

Jun 30, 2026

2.77-30.750%(-1.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.1500	4.1500	2.7700	2.7700	-30.750%	4	18	0.000%
2026-06-29	3.3800	4.0000	2.8000	4.0000	+166.667%	13	19	-30.750%
2026-06-26	1.4700	1.5000	1.2500	1.5000	+20.000%	4	30	+84.667%
2026-06-25	1.1500	1.4500	1.1500	1.2500	-23.313%	16	29	+121.600%
2026-06-24	2.3500	2.3500	1.6300	1.6300	-81.477%	25	15	+69.939%
2026-06-15	8.8000	8.8000	8.8000	8.8000	-23.810%	5	5	-68.523%
2026-06-05	15.2000	15.2000	11.5500	11.5500	-33.811%	5	6	-76.017%
2026-06-04	17.4500	17.4500	17.4500	17.4500	+12.581%	1	1	-84.126%
2026-06-03	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-82.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC