Dark

Check out our Dark Pool Levels

FLY20260702C24
FLY Jul 2 2026 24.00 Call (FLY260702C00024000)
option OPRA

EOD

Jun 30, 2026

4.04-7.339%(-0.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.0700	5.0700	4.0400	4.0400	-7.339%	5	40	0.000%
2026-06-29	2.8000	4.3600	2.8000	4.3600	+101.852%	3	41	-7.339%
2026-06-26	2.1600	2.1600	2.1600	2.1600	+35.000%	1	41	+87.037%
2026-06-25	2.0500	2.0500	1.5000	1.6000	-22.330%	34	40	+152.500%
2026-06-24	2.0600	2.0600	2.0600	2.0600	-70.986%	1	7	+96.117%
2026-06-18	7.1000	7.1000	7.1000	7.1000	-41.564%	1	6	-43.099%
2026-06-12	12.1500	12.1500	12.1500	12.1500	0.000%	6	6	-66.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC