Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLY20260702C22
FLY Jul 2 2026 22.00 Call (FLY260702C00022000)
option OPRA

EOD
Jun 30, 2026
7.00+2.489%(+0.17)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		7.10007.10006.03007.0000+2.489%21200.000%
2026-06-29		5.45006.83005.45006.8300+92.394%105+2.489%
2026-06-26		3.52003.55003.52003.5500-47.094%23+97.183%
2026-06-22		6.70006.71006.70006.71000.000%82+4.322%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC