Dark

Check out our Level2View

FLY20260702C19
FLY Jul 2 2026 19.00 Call (FLY260702C00019000)
option OPRA

EOD

Jun 30, 2026

9.80+0.410%(+0.04)396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.0000	10.0100	8.6700	9.8000	+0.410%	396	360	0.000%
2026-06-29	8.3200	9.7600	8.3200	9.7600	+71.228%	436	174	+0.410%
2026-06-26	5.6000	5.7000	5.6000	5.7000	-2.397%	7	6	+71.930%
2026-06-25	5.7700	5.8400	5.5500	5.8400	-17.746%	10	8	+67.808%
2026-06-24	7.1400	7.1500	7.1000	7.1000	-62.944%	8	2	+38.028%
2026-06-11	19.0200	19.1600	19.0200	19.1600	0.000%	2	1	-48.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC