Dark

Check out our Level2View

FLY20260702C19.5
FLY Jul 2 2026 19.50 Call (FLY260702C00019500)
option OPRA

EOD

Jun 30, 2026

9.42+0.749%(+0.07)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.5100	9.5500	8.9100	9.4200	+0.749%	15	113	0.000%
2026-06-29	7.9500	9.5000	7.9500	9.3500	+38.519%	16	113	+0.749%
2026-06-24	6.7500	6.7500	6.7500	6.7500	-26.149%	3	112	+39.556%
2026-06-23	9.3900	9.4000	9.1400	9.1400	-0.109%	529	113	+3.063%
2026-06-22	9.8400	9.8400	9.1300	9.1500	0.000%	50	4	+2.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC