Dark

FIVN20260717P15
FIVN Jul 17 2026 15.00 Put (FIVN260717P00015000)
option OPRA

Inactive

Jul 1, 2026

0.0400-50.000%(-0.0400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0500	0.0100	0.0400	-50.000%	11	526	0.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	+60.000%	2	528	-50.000%
2026-06-26	0.1000	0.1000	0.0500	0.0500	-54.545%	2	526	-20.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+10.000%	18	528	-63.636%
2026-06-24	0.1900	0.3200	0.1000	0.1000	-50.000%	54	528	-60.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-9.091%	2	500	-80.000%
2026-06-22	0.2500	0.3000	0.2200	0.2200	-12.000%	31	498	-81.818%
2026-06-18	0.2100	0.2500	0.2000	0.2500	+25.000%	34	487	-84.000%
2026-06-17	0.1500	0.2000	0.1500	0.2000	-39.394%	5	487	-80.000%
2026-06-16	0.3700	0.3700	0.3300	0.3300	+120.000%	6	487	-87.879%
2026-06-15	0.1500	0.2200	0.1500	0.1500	-25.000%	12	484	-73.333%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-23.077%	20	479	-80.000%
2026-06-09	0.2000	0.3600	0.1500	0.2600	+30.000%	12	499	-84.615%
2026-05-29	0.2500	0.2500	0.2000	0.2000	-20.000%	20	500	-80.000%
2026-05-28	0.3500	0.3500	0.2500	0.2500	+150.000%	2	488	-84.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-71.429%	1	487	-60.000%
2026-05-20	0.3000	0.3500	0.3000	0.3500	+16.667%	2	487	-88.571%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-16.667%	2	487	-86.667%
2026-05-18	0.5000	0.5000	0.3600	0.3600	+28.571%	8	487	-88.889%
2026-05-13	0.2800	0.2800	0.2800	0.2800	-12.500%	1	487	-85.714%
2026-05-12	0.3200	0.3200	0.3200	0.3200	+45.455%	1	486	-87.500%
2026-05-07	0.1700	0.2200	0.1700	0.2200	+29.412%	6	486	-81.818%
2026-05-05	0.1600	0.1700	0.1600	0.1700	-26.087%	10	484	-76.471%
2026-05-04	0.2800	0.2800	0.2000	0.2300	-23.333%	27	486	-82.609%
2026-05-01	0.8900	0.8900	0.3000	0.3000	-75.000%	234	492	-86.667%
2026-04-30	1.4000	1.4000	1.2000	1.2000	-4.000%	25	492	-96.667%
2026-04-29	1.3000	1.3000	1.2300	1.2500	+4.167%	4	489	-96.800%
2026-04-28	1.3500	1.3500	1.2000	1.2000	-17.808%	3	489	-96.667%
2026-04-24	1.5900	1.6000	1.3700	1.4600	-23.158%	26	488	-97.260%
2026-04-23	1.9000	1.9000	1.9000	1.9000	+35.714%	4	489	-97.895%
2026-04-22	1.3400	1.4000	1.3400	1.4000	+7.692%	31	489	-97.143%
2026-04-21	1.2500	1.4100	1.1600	1.3000	-16.129%	23	462	-96.923%
2026-04-20	1.5500	1.5500	1.5500	1.5500	-3.125%	1	462	-97.419%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-3.030%	15	462	-97.500%
2026-04-16	1.7500	1.7500	1.6500	1.6500	-12.698%	4	460	-97.576%
2026-04-15	1.9000	2.0300	1.8200	1.8900	-10.000%	21	462	-97.884%
2026-04-14	2.1500	2.1500	2.0900	2.1000	0.000%	3	468	-98.095%
2026-04-13	2.1000	2.1000	2.1000	2.1000	-23.077%	1	468	-98.095%
2026-04-10	2.7300	2.7300	2.7300	2.7300	+8.765%	1	468	-98.535%
2026-04-09	2.7100	2.7100	2.4700	2.5100	+28.061%	14	468	-98.406%
2026-04-02	2.1400	2.1400	1.9400	1.9600	-6.667%	4	468	-97.959%
2026-03-31	2.1000	2.1000	2.1000	2.1000	+5.000%	5	468	-98.095%
2026-03-19	1.8600	2.0000	1.8600	2.0000	+4.712%	45	470	-98.000%
2026-03-18	1.9100	1.9100	1.9100	1.9100	+0.526%	10	505	-97.906%
2026-03-17	1.8900	1.9000	1.7000	1.9000	+0.529%	47	495	-97.895%
2026-03-16	1.8700	1.9800	1.8500	1.8900	-4.061%	127	495	-97.884%
2026-03-13	1.7900	1.9700	1.7100	1.9700	+15.882%	4	415	-97.970%
2026-03-12	1.7000	1.7000	1.7000	1.7000	-6.077%	2	414	-97.647%
2026-03-11	1.5000	1.8100	1.5000	1.8100	+24.828%	12	415	-97.790%
2026-03-10	1.4500	1.4500	1.4500	1.4500	+5.839%	5	408	-97.241%
2026-03-09	1.3700	1.3700	1.3700	1.3700	+10.484%	1	408	-97.080%
2026-03-06	1.3800	1.3800	1.2100	1.2400	+3.333%	4	448	-96.774%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-17.241%	5	448	-96.667%
2026-03-03	1.6000	1.6000	1.4500	1.4500	+3.571%	39	453	-97.241%
2026-03-02	1.7000	1.7000	1.4000	1.4000	-6.667%	4	485	-97.143%
2026-02-27	1.3300	1.5000	1.3300	1.5000	+19.048%	3	485	-97.333%
2026-02-26	1.2900	1.3000	1.2500	1.2600	-6.667%	200	485	-96.825%
2026-02-25	1.5600	1.5600	1.3500	1.3500	+3.846%	2	540	-97.037%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-10.345%	1	540	-96.923%
2026-02-23	1.4500	1.4500	1.4500	1.4500	+31.818%	175	539	-97.241%
2026-02-20	1.2500	1.2500	1.0500	1.1000	-35.294%	157	453	-96.364%
2026-02-19	2.0500	2.0500	1.7000	1.7000	-15.423%	31	582	-97.647%
2026-02-13	2.0100	2.0100	2.0100	2.0100	-4.286%	8	597	-98.010%
2026-02-11	2.1000	2.1000	2.1000	2.1000	-1.869%	20	597	-98.095%
2026-02-06	2.1400	2.1400	2.1400	2.1400	+9.744%	7	577	-98.131%
2026-02-04	2.0300	2.0300	1.9500	1.9500	-11.364%	2	573	-97.949%
2026-02-03	2.0000	2.2000	2.0000	2.2000	+29.412%	90	573	-98.182%
2026-02-02	1.6900	1.7000	1.6900	1.7000	-10.526%	2	561	-97.647%
2026-01-29	1.9000	1.9500	1.9000	1.9000	+22.581%	301	561	-97.895%
2026-01-27	1.5500	1.5500	1.5500	1.5500	+7.639%	2	308	-97.419%
2026-01-26	1.5000	1.5500	1.4400	1.4400	-7.097%	50	306	-97.222%
2026-01-22	1.5600	1.5600	1.5500	1.5500	-16.216%	7	271	-97.419%
2026-01-20	1.7000	1.8500	1.7000	1.8500	+6.322%	7	271	-97.838%
2026-01-16	1.4300	1.7400	1.4300	1.7400	+20.000%	227	58	-97.701%
2026-01-15	1.5000	1.5000	1.4500	1.4500	-3.333%	2	58	-97.241%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+11.111%	2	58	-97.333%
2026-01-12	1.3500	1.3500	1.3500	1.3500	0.000%	1	56	-97.037%
2026-01-08	1.3500	1.3500	1.3500	1.3500	+8.000%	1	57	-97.037%
2025-12-30	1.3000	1.3000	1.2500	1.2500	+4.167%	2	58	-96.800%
2025-12-22	1.0500	1.2000	1.0500	1.2000	-9.091%	14	58	-96.667%
2025-12-09	1.3200	1.3200	1.3200	1.3200	-5.714%	1	51	-96.970%
2025-12-03	1.4000	1.4000	1.4000	1.4000	-20.455%	1	50	-97.143%
2025-11-20	1.7600	1.7600	1.7600	1.7600	-12.000%	1	50	-97.727%
2025-11-19	2.0000	2.0000	2.0000	2.0000	+60.000%	46	49	-98.000%
2025-10-23	1.2500	1.2500	1.2500	1.2500	-21.875%	2	9	-96.800%
2025-10-10	1.6000	1.6000	1.6000	1.6000	+64.948%	2	7	-97.500%
2025-09-03	0.9000	0.9700	0.9000	0.9700	+3.191%	2	5	-95.876%
2025-08-25	0.9400	0.9400	0.9400	0.9400	-60.833%	1	4	-95.745%
2025-04-04	1.9500	2.4000	1.9500	2.4000	0.000%	6	3	-98.333%