Dark

FINV20261218C7.5
FINV Dec 18 2026 7.50 Call (FINV261218C00007500)
option OPRA

EOD

Aug 7, 2026

0.1500-16.667%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1300	0.1500	0.1000	0.1500	-16.667%	6	2,134	0.000%
2026-08-04	0.1800	0.1800	0.1800	0.1800	+38.462%	1	2,133	-16.667%
2026-08-03	0.1000	0.1300	0.1000	0.1300	-13.333%	28	2,132	+15.385%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-31.818%	5	2,124	0.000%
2026-07-29	0.1900	0.2200	0.1800	0.2200	+57.143%	14	2,129	-31.818%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-17.647%	4	2,124	+7.143%
2026-07-17	0.1700	0.1700	0.1700	0.1700	+13.333%	4	2,124	-11.765%
2026-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,128	0.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+200.000%	2	2,128	0.000%
2026-06-29	0.1700	0.1700	0.0500	0.0500	-76.190%	30	2,128	+200.000%
2026-06-23	0.1800	0.2200	0.1800	0.2100	+5.000%	17	2,138	-28.571%
2026-06-22	0.1500	0.2000	0.1500	0.2000	0.000%	7	2,138	-25.000%
2026-06-18	0.1700	0.2000	0.1700	0.2000	0.000%	4	2,142	-25.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-33.333%	1	2,142	-25.000%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+20.000%	4	2,143	-50.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+66.667%	4	2,139	-40.000%
2026-06-10	0.2500	0.2500	0.1500	0.1500	-44.444%	2	2,139	0.000%
2026-06-08	0.2000	0.2700	0.2000	0.2700	-28.947%	3	2,140	-44.444%
2026-06-02	0.4000	0.4000	0.3800	0.3800	+8.571%	15	2,137	-60.526%
2026-06-01	0.4000	0.4100	0.3500	0.3500	-12.500%	13	2,122	-57.143%
2026-05-29	0.3500	0.4000	0.3000	0.4000	+14.286%	27	2,111	-62.500%
2026-05-28	0.4500	0.4500	0.3500	0.3500	-35.185%	46	2,108	-57.143%
2026-05-27	0.3500	0.5500	0.3500	0.5400	+116.000%	164	2,149	-72.222%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+47.059%	20	2,136	-40.000%
2026-05-22	0.1500	0.3000	0.1500	0.1700	-32.000%	22	2,175	-11.765%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+38.889%	1	2,175	-40.000%
2026-05-20	0.1800	0.1800	0.1800	0.1800	-28.000%	2	2,175	-16.667%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,175	-40.000%
2026-05-13	0.2500	0.3000	0.2500	0.3000	+20.000%	6	2,168	-50.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-7.407%	10	2,168	-40.000%
2026-05-07	0.3000	0.3000	0.2700	0.2700	+35.000%	61	2,168	-44.444%
2026-05-05	0.2700	0.2700	0.2000	0.2000	-20.000%	21	2,137	-25.000%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,138	-40.000%
2026-05-01	0.2000	0.3500	0.2000	0.3500	+34.615%	5	2,141	-57.143%
2026-04-30	0.2600	0.2600	0.2600	0.2600	+4.000%	2	2,141	-42.308%
2026-04-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,141	-40.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	0.000%	20	2,141	-40.000%
2026-04-22	0.2500	0.2500	0.2500	0.2500	0.000%	5	2,141	-40.000%
2026-04-20	0.2000	0.2500	0.2000	0.2500	0.000%	6	2,146	-40.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	0.000%	20	2,144	-40.000%
2026-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,124	-40.000%
2026-04-15	0.2500	0.2500	0.2500	0.2500	-3.846%	2	2,126	-40.000%
2026-04-09	0.2600	0.2600	0.2600	0.2600	-13.333%	5	2,126	-42.308%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+7.143%	2	2,121	-50.000%
2026-04-07	0.2500	0.2800	0.2500	0.2800	0.000%	21	2,119	-46.429%
2026-04-06	0.2800	0.2800	0.2800	0.2800	-20.000%	1	2,118	-46.429%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+25.000%	4	2,118	-57.143%
2026-03-27	0.2800	0.2800	0.2800	0.2800	-6.667%	2	2,114	-46.429%
2026-03-26	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,114	-50.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-28.571%	32	2,114	-40.000%
2026-03-24	0.4000	0.4000	0.3500	0.3500	-22.222%	7	2,146	-57.143%
2026-03-20	0.5000	0.5000	0.4500	0.4500	-6.250%	3	2,140	-66.667%
2026-03-19	0.5500	0.5500	0.4800	0.4800	-14.286%	16	2,137	-68.750%
2026-03-17	0.6100	0.6100	0.5300	0.5600	+19.149%	44	2,123	-73.214%
2026-03-16	0.4700	0.4700	0.4700	0.4700	+4.444%	10	2,095	-68.085%
2026-03-11	0.4500	0.4500	0.4500	0.4500	+28.571%	10	2,085	-66.667%
2026-03-03	0.4400	0.4400	0.3500	0.3500	-36.364%	2	2,075	-57.143%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-3.509%	2	2,075	-72.727%
2026-02-27	0.5700	0.5700	0.5700	0.5700	+3.636%	10	2,075	-73.684%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+10.000%	24	2,079	-72.727%
2026-02-23	0.5000	0.5000	0.5000	0.5000	0.000%	5	2,079	-70.000%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-23.077%	1	2,074	-70.000%
2026-02-18	0.6500	0.6500	0.6500	0.6500	-4.412%	3	2,075	-76.923%
2026-02-17	0.6900	0.6900	0.6800	0.6800	+36.000%	75	2,072	-77.941%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,047	-70.000%
2026-02-10	0.5300	0.6000	0.5300	0.6000	+9.091%	32	2,046	-75.000%
2026-02-09	0.5500	0.5500	0.5500	0.5500	+120.000%	11	2,016	-72.727%
2026-02-04	0.3800	0.3800	0.2500	0.2500	-37.500%	11	2,005	-40.000%
2026-02-03	0.5100	0.5100	0.4000	0.4000	-9.091%	7	2,005	-62.500%
2026-01-30	0.4500	0.4500	0.4400	0.4400	-2.222%	25	1,998	-65.909%
2026-01-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,023	-66.667%
2026-01-28	0.5500	0.5600	0.5000	0.5000	-16.667%	3	2,023	-70.000%
2026-01-27	0.6000	0.6000	0.6000	0.6000	-3.226%	1	2,020	-75.000%
2026-01-26	0.5500	0.6200	0.5500	0.6200	+12.727%	13	2,020	-75.806%
2026-01-22	0.5500	0.5500	0.5500	0.5500	0.000%	5	2,018	-72.727%
2026-01-20	0.5500	0.5500	0.5500	0.5500	-3.509%	1	2,018	-72.727%
2026-01-16	0.6000	0.6000	0.5700	0.5700	+3.636%	20	1,997	-73.684%
2026-01-15	0.5700	0.6000	0.5500	0.5500	+5.769%	37	1,997	-72.727%
2026-01-13	0.5200	0.5300	0.5200	0.5200	-5.455%	195	1,995	-71.154%
2026-01-12	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,195	-72.727%
2026-01-09	0.5200	0.5200	0.4500	0.4500	-18.182%	12	2,194	-66.667%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,182	-72.727%
2026-01-06	0.5500	0.6000	0.5500	0.6000	0.000%	7	2,181	-75.000%
2026-01-05	0.5500	0.6000	0.5400	0.6000	+9.091%	11	2,176	-75.000%
2025-12-24	0.5500	0.5500	0.5500	0.5500	0.000%	20	2,165	-72.727%
2025-12-23	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,165	-72.727%
2025-12-22	0.5000	0.5600	0.5000	0.5000	+31.579%	12	2,165	-70.000%
2025-12-15	0.6600	0.6600	0.3800	0.3800	-7.317%	310	2,165	-60.526%
2025-12-11	0.5400	0.5400	0.4100	0.4100	-25.455%	7	1,866	-63.415%
2025-12-10	0.5500	0.5500	0.5500	0.5500	-5.172%	10	1,867	-72.727%
2025-12-09	0.5800	0.5800	0.5800	0.5800	-6.452%	40	1,877	-74.138%
2025-12-08	0.6200	0.6200	0.6200	0.6200	+3.333%	10	1,837	-75.806%
2025-12-05	0.6000	0.6000	0.6000	0.6000	-3.226%	10	1,847	-75.000%
2025-12-01	0.5500	0.6200	0.5500	0.6200	+3.333%	60	1,837	-75.806%
2025-11-24	0.5000	0.6000	0.5000	0.6000	-9.091%	3	1,827	-75.000%
2025-11-21	0.6500	0.6600	0.6500	0.6600	+3.125%	6	1,825	-77.273%
2025-11-20	0.7000	0.7000	0.6200	0.6400	-41.818%	131	1,819	-76.563%
2025-11-17	1.1000	1.1000	1.1000	1.1000	+8.911%	1	1,690	-86.364%
2025-11-12	1.0100	1.0100	1.0100	1.0100	-8.182%	1	1,689	-85.149%
2025-11-11	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,688	-86.364%
2025-11-10	1.1000	1.1000	1.1000	1.1000	+15.789%	1	1,687	-86.364%
2025-11-05	0.9500	0.9500	0.9500	0.9500	0.000%	10	1,686	-84.211%
2025-11-04	0.9500	0.9500	0.9500	0.9500	-9.524%	5	1,676	-84.211%
2025-11-03	1.0200	1.0500	1.0200	1.0500	+5.000%	8	1,664	-85.714%
2025-10-31	1.1000	1.1000	1.0000	1.0000	+33.333%	132	1,664	-85.000%
2025-10-30	0.9000	0.9000	0.7500	0.7500	+7.143%	102	1,596	-80.000%
2025-10-29	0.9000	0.9000	0.7000	0.7000	-18.605%	44	1,498	-78.571%
2025-10-28	1.0000	1.0500	0.8600	0.8600	-31.200%	233	1,456	-82.558%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-10.714%	10	1,214	-88.000%
2025-10-23	1.4000	1.4000	1.4000	1.4000	+16.667%	11	1,214	-89.286%
2025-10-22	1.2000	1.2000	1.2000	1.2000	-11.111%	2	1,207	-87.500%
2025-10-21	1.3500	1.3500	1.3500	1.3500	+12.500%	12	1,209	-88.889%
2025-10-20	1.2800	1.3000	1.2000	1.2000	-6.250%	128	1,197	-87.500%
2025-10-17	1.3000	1.3000	1.2800	1.2800	+2.400%	130	1,069	-88.281%
2025-10-16	1.2000	1.2500	1.2000	1.2500	-0.794%	24	939	-88.000%
2025-10-15	1.3500	1.3500	1.2600	1.2600	-10.000%	62	915	-88.095%
2025-10-13	1.2500	1.4200	1.2500	1.4000	+12.000%	365	856	-89.286%
2025-10-10	1.3500	1.3500	1.2500	1.2500	-13.793%	268	531	-88.000%
2025-10-09	1.4500	1.4500	1.4500	1.4500	-6.452%	1	267	-89.655%
2025-10-08	1.6000	1.6000	1.5500	1.5500	+6.897%	3	266	-90.323%
2025-10-07	1.4400	1.4500	1.4200	1.4500	-9.375%	8	264	-89.655%
2025-10-06	1.5000	1.6000	1.4500	1.6000	+14.286%	234	256	-90.625%
2025-10-03	1.4500	1.4500	1.3500	1.4000	0.000%	22	22	-89.286%

.dark-mode .b4v0pn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4v0pn{ color: #333333; background-color: white; border: 2px solid #333333; }FINV20261218C7.5FINV Dec 18 2026 7.50 Call (FINV261218C00007500)option OPRA

FINV20261218C7.5
FINV Dec 18 2026 7.50 Call (FINV261218C00007500)
option OPRA