Dark

FINV20261218C5
FINV Dec 18 2026 5.00 Call (FINV261218C00005000)
option OPRA

EOD

Aug 4, 2026

0.6500+8.333%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6700	0.6700	0.6500	0.6500	+8.333%	2	1,378	0.000%
2026-07-21	0.6000	0.6000	0.6000	0.6000	0.000%	6	1,380	+8.333%
2026-07-20	0.5700	0.6000	0.5700	0.6000	+5.263%	25	1,380	+8.333%
2026-07-17	0.5700	0.5700	0.5700	0.5700	-5.000%	4	1,390	+14.035%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,394	+8.333%
2026-06-30	0.6500	1.0000	0.6500	0.6500	-7.143%	4	1,394	0.000%
2026-06-25	0.7700	0.7700	0.7000	0.7000	-22.222%	5	1,390	-7.143%
2026-06-12	0.9000	0.9000	0.9000	0.9000	-1.099%	40	1,385	-27.778%
2026-06-08	0.9800	0.9800	0.9100	0.9100	+1.111%	3	1,345	-28.571%
2026-06-05	0.9100	0.9100	0.9000	0.9000	-10.000%	5	1,342	-27.778%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1,345	-35.000%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+17.925%	2	1,344	-48.000%
2026-05-29	0.9700	1.0600	0.7700	1.0600	+0.952%	41	1,344	-38.679%
2026-05-28	1.1500	1.1500	1.0500	1.0500	-24.460%	40	1,384	-38.095%
2026-05-27	0.9000	1.5000	0.9000	1.3900	+85.333%	46	1,369	-53.237%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+41.509%	3	1,387	-13.333%
2026-05-22	0.5500	0.6100	0.5300	0.5300	-37.647%	19	1,369	+22.642%
2026-05-20	0.7100	0.8500	0.7100	0.8500	-8.602%	3	1,369	-23.529%
2026-05-14	0.9300	0.9300	0.9300	0.9300	-2.105%	15	1,367	-30.108%
2026-05-13	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,350	-31.579%
2026-05-07	0.9500	0.9500	0.9500	0.9500	+2.151%	1	1,350	-31.579%
2026-05-06	0.9300	0.9300	0.9300	0.9300	+2.198%	10	1,351	-30.108%
2026-05-05	0.9000	0.9100	0.9000	0.9100	-2.151%	4	1,361	-28.571%
2026-05-04	0.9300	0.9300	0.9300	0.9300	0.000%	10	1,362	-30.108%
2026-05-01	0.7000	0.9300	0.7000	0.9300	+5.682%	4	1,371	-30.108%
2026-04-28	0.8500	0.8800	0.8500	0.8800	-2.222%	4	1,371	-26.136%
2026-04-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,369	-27.778%
2026-04-24	1.0000	1.0000	0.9000	0.9000	+26.761%	20	1,368	-27.778%
2026-04-21	0.6000	0.7600	0.6000	0.7100	-11.250%	60	1,324	-8.451%
2026-04-16	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,324	-18.750%
2026-04-15	0.7900	0.8000	0.7900	0.8000	0.000%	174	1,323	-18.750%
2026-04-14	0.8300	0.8300	0.8000	0.8000	+6.667%	2	1,365	-18.750%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,363	-13.333%
2026-03-27	0.7500	0.7500	0.7000	0.7000	0.000%	20	1,362	-7.143%
2026-03-25	0.8300	0.8300	0.7000	0.7000	-15.663%	3	1,352	-7.143%
2026-03-24	0.9000	0.9000	0.8300	0.8300	-30.833%	21	1,352	-21.687%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-9.091%	4	1,332	-45.833%
2026-03-19	1.3200	1.3200	1.3200	1.3200	-5.714%	250	1,328	-50.758%
2026-03-18	1.5700	1.5700	1.4000	1.4000	-9.677%	12	1,078	-53.571%
2026-03-17	1.5000	1.5500	1.4000	1.5500	+20.155%	59	1,070	-58.065%
2026-03-11	1.2900	1.2900	1.2900	1.2900	+21.698%	1	1,031	-49.612%
2026-03-10	1.6000	1.6000	1.0600	1.0600	+0.952%	2	1,032	-38.679%
2026-03-09	1.1000	1.1000	1.0500	1.0500	0.000%	2	1,031	-38.095%
2026-03-05	1.1000	1.1000	1.0500	1.0500	-8.696%	7	1,029	-38.095%
2026-03-04	1.1500	1.1500	1.1500	1.1500	+21.053%	1	1,032	-43.478%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-26.923%	26	1,031	-31.579%
2026-02-25	1.4500	1.4500	1.3000	1.3000	-3.704%	13	1,024	-50.000%
2026-02-24	1.3500	1.3500	1.3500	1.3500	+25.000%	2	1,024	-51.852%
2026-02-23	1.3000	1.3000	1.0800	1.0800	-20.000%	5	1,022	-39.815%
2026-02-20	1.3500	1.3500	1.3500	1.3500	-3.571%	1	1,021	-51.852%
2026-02-19	1.4000	1.4000	1.4000	1.4000	-6.667%	10	1,020	-53.571%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,010	-56.667%
2026-02-17	1.3500	1.4500	1.3500	1.4500	+11.538%	2	1,009	-55.172%
2026-02-13	1.2000	1.3000	1.2000	1.3000	0.000%	4	1,008	-50.000%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,008	-50.000%
2026-02-10	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,007	-53.571%
2026-02-09	2.2000	2.2000	1.4000	1.4000	+27.273%	5	1,006	-53.571%
2026-02-04	1.1000	1.1000	1.1000	1.1000	+22.222%	1	990	-40.909%
2026-02-03	0.8700	0.9000	0.8700	0.9000	-35.252%	151	990	-27.778%
2026-02-02	1.3900	1.3900	1.3900	1.3900	+26.364%	1	1,140	-53.237%
2026-01-29	1.1500	1.1500	1.1000	1.1000	-8.333%	2	1,139	-40.909%
2026-01-26	1.2600	1.2600	1.1500	1.2000	+9.091%	6	1,137	-45.833%
2026-01-14	1.1400	1.1400	1.1000	1.1000	+10.000%	54	1,135	-40.909%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,189	-35.000%
2026-01-12	1.1100	1.1100	1.1000	1.1000	-5.983%	2	1,190	-40.909%
2026-01-06	1.2400	1.2400	1.1700	1.1700	+56.000%	3	1,188	-44.444%
2026-01-05	0.7500	0.7500	0.7500	0.7500	-40.000%	10	1,195	-13.333%
2025-12-30	1.1100	1.3000	1.1000	1.2500	+8.696%	160	1,195	-48.000%
2025-12-29	1.1500	1.1500	1.1500	1.1500	-14.815%	1	1,054	-43.478%
2025-12-23	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,053	-51.852%
2025-12-22	1.1500	1.3000	1.1500	1.3000	+1.563%	15	1,052	-50.000%
2025-12-17	1.2800	1.2800	1.2800	1.2800	+13.274%	1	1,047	-49.219%
2025-12-16	1.1300	1.1300	1.1300	1.1300	-1.739%	2	1,046	-42.478%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-8.000%	7	1,044	-43.478%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-16.667%	30	1,051	-48.000%
2025-12-09	1.5000	1.5000	1.5000	1.5000	+7.143%	10	1,021	-56.667%
2025-12-08	1.3000	1.4000	1.3000	1.4000	+12.903%	19	1,011	-53.571%
2025-12-05	1.8000	1.8000	1.2000	1.2400	-31.111%	3	1,016	-47.581%
2025-12-03	1.1000	1.8000	1.1000	1.8000	+63.636%	45	1,013	-63.889%
2025-12-02	1.0500	1.1000	1.0500	1.1000	-5.172%	3	975	-40.909%
2025-11-28	1.1700	1.1800	1.1500	1.1600	+14.851%	94	972	-43.966%
2025-11-26	1.2700	1.2700	1.0100	1.0100	-19.200%	16	863	-35.644%
2025-11-25	1.0900	1.2500	1.0900	1.2500	+8.696%	65	863	-48.000%
2025-11-24	1.6000	1.6000	1.1500	1.1500	+4.545%	10	891	-43.478%
2025-11-21	1.0500	1.2700	1.0100	1.1000	0.000%	293	881	-40.909%
2025-11-20	1.4000	1.4000	1.1000	1.1000	-42.408%	153	612	-40.909%
2025-11-19	1.9100	1.9100	1.9100	1.9100	+0.526%	10	459	-65.969%
2025-11-12	1.9000	1.9000	1.9000	1.9000	+2.703%	10	449	-65.789%
2025-11-05	1.8200	1.9500	1.8200	1.8500	-2.116%	37	449	-64.865%
2025-11-04	1.8900	1.8900	1.8900	1.8900	-4.545%	20	429	-65.608%
2025-11-03	1.8700	1.9800	1.8700	1.9800	-1.000%	11	412	-67.172%
2025-10-31	2.0500	2.0500	1.9200	2.0000	+33.333%	18	412	-67.500%
2025-10-30	1.6000	1.6000	1.5000	1.5000	-1.316%	31	414	-56.667%
2025-10-29	1.7700	1.7700	1.5000	1.5200	-14.124%	33	408	-57.237%
2025-10-28	1.7600	1.8500	1.7600	1.7700	-31.923%	160	375	-63.277%
2025-10-23	2.6000	2.6000	2.6000	2.6000	+26.214%	25	215	-75.000%
2025-10-20	2.3500	2.3500	2.0600	2.0600	-3.738%	151	190	-68.447%
2025-10-16	2.1600	2.1600	2.1400	2.1400	-4.889%	5	39	-69.626%
2025-10-15	2.3000	2.3000	2.2500	2.2500	+2.273%	11	34	-71.111%
2025-10-14	3.1200	3.1200	2.2000	2.2000	-8.333%	14	23	-70.455%
2025-10-13	2.4000	2.4000	2.4000	2.4000	-12.727%	1	9	-72.917%
2025-10-07	2.9200	2.9200	2.7500	2.7500	+1.852%	2	8	-76.364%
2025-10-06	3.0100	3.0100	2.7000	2.7000	0.000%	6	6	-75.926%

.dark-mode .WTz12s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTz12s{ color: #333333; background-color: white; border: 2px solid #333333; }FINV20261218C5FINV Dec 18 2026 5.00 Call (FINV261218C00005000)option OPRA

FINV20261218C5
FINV Dec 18 2026 5.00 Call (FINV261218C00005000)
option OPRA