Dark

FIGR20280121C110
FIGR Jan 21 2028 110.00 Call (FIGR280121C00110000)
option OPRA

EOD

Sep 29, 2026

1.77-4.324%(-0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8500	1.8900	1.7700	1.7700	-4.324%	3	247	0.000%
2026-09-28	1.8500	1.8500	1.8500	1.8500	-19.565%	7	246	-4.324%
2026-09-25	2.4000	2.4000	2.3000	2.3000	-28.125%	2	242	-23.043%
2026-09-22	3.2000	3.2000	3.2000	3.2000	0.000%	14	241	-44.688%
2026-09-18	3.2000	3.2500	3.2000	3.2000	+18.519%	25	241	-44.688%
2026-09-17	2.9000	2.9000	2.7000	2.7000	-9.396%	30	227	-34.444%
2026-09-15	2.9800	2.9800	2.9800	2.9800	-6.875%	1	252	-40.604%
2026-09-11	3.2000	3.2000	3.2000	3.2000	-11.111%	4	252	-44.688%
2026-09-10	3.8000	3.8000	3.6000	3.6000	-7.692%	46	248	-50.833%
2026-09-09	4.3500	4.3500	3.9000	3.9000	-2.500%	13	226	-54.615%
2026-09-08	3.9000	4.0000	3.9000	4.0000	+14.286%	13	238	-55.750%
2026-09-04	3.3400	3.5000	3.3400	3.5000	+9.375%	19	244	-49.429%
2026-09-03	3.3000	3.3000	3.2000	3.2000	+12.676%	8	244	-44.688%
2026-09-02	2.9000	3.0000	2.8400	2.8400	-24.267%	43	252	-37.676%
2026-09-01	3.7500	3.7500	3.7500	3.7500	-1.316%	1	237	-52.800%
2026-08-31	3.9000	3.9000	3.8000	3.8000	-13.636%	5	236	-53.421%
2026-08-28	4.4000	4.4000	4.4000	4.4000	-12.000%	8	235	-59.773%
2026-08-26	5.0000	5.0000	5.0000	5.0000	+2.459%	1	235	-64.600%
2026-08-25	4.8800	4.8800	4.8800	4.8800	+4.946%	1	236	-63.730%
2026-08-24	4.7000	4.7000	4.6500	4.6500	-4.713%	5	235	-61.935%
2026-08-21	4.8800	4.8800	4.8800	4.8800	+21.393%	5	230	-63.730%
2026-08-20	4.0200	4.0200	4.0200	4.0200	-6.512%	2	225	-55.970%
2026-08-19	3.7500	4.3000	3.7500	4.3000	+14.667%	4	226	-58.837%
2026-08-18	3.7500	3.7500	3.7500	3.7500	-3.351%	1	223	-52.800%
2026-08-17	3.5000	3.9300	3.5000	3.8800	+43.704%	12	223	-54.381%
2026-08-14	2.8500	2.8500	2.7000	2.7000	-13.183%	73	213	-34.444%
2026-08-13	2.9000	3.1100	2.7000	3.1100	+11.071%	17	210	-43.087%
2026-08-12	3.1000	3.1000	2.8000	2.8000	+16.667%	5	195	-36.786%
2026-08-06	2.4000	2.4000	2.4000	2.4000	+3.004%	3	191	-26.250%
2026-08-03	2.3300	2.3300	2.3300	2.3300	+14.216%	1	190	-24.034%
2026-07-29	2.0400	2.0400	2.0400	2.0400	-23.019%	1	189	-13.235%
2026-07-28	2.6500	2.6500	2.6500	2.6500	+3.922%	1	188	-33.208%
2026-07-27	2.5500	2.5500	2.5500	2.5500	-5.556%	1	188	-30.588%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-5.923%	3	187	-34.444%
2026-07-17	2.8700	2.8700	2.8700	2.8700	-24.474%	2	187	-38.328%
2026-07-15	3.8000	3.8000	3.8000	3.8000	+58.333%	1	187	-53.421%
2026-06-29	2.4000	2.4000	2.4000	2.4000	-5.882%	5	187	-26.250%
2026-06-26	2.5500	2.5500	2.5500	2.5500	-9.574%	1	182	-30.588%
2026-06-23	2.8200	2.8200	2.8200	2.8200	-4.407%	4	182	-37.234%
2026-06-18	3.0000	3.0000	2.9500	2.9500	-1.667%	4	175	-40.000%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-14.040%	1	175	-41.000%
2026-06-09	3.4900	3.4900	3.4900	3.4900	+12.581%	1	175	-49.284%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-16.216%	1	175	-42.903%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-7.500%	1	174	-52.162%
2026-06-02	4.0000	4.0000	4.0000	4.0000	-9.091%	1	173	-55.750%
2026-06-01	4.4000	4.4000	4.4000	4.4000	+0.228%	1	173	-59.773%
2026-05-28	4.3900	4.3900	4.3900	4.3900	-20.182%	1	173	-59.681%
2026-05-20	5.5000	5.5000	5.5000	5.5000	-1.786%	157	172	-67.818%
2026-05-19	5.6000	5.6000	5.6000	5.6000	-28.113%	1	200	-68.393%
2026-05-15	7.7000	8.0000	7.7000	7.7900	+41.379%	177	200	-77.279%
2026-05-13	5.6500	5.6500	5.5100	5.5100	-14.838%	4	71	-67.877%
2026-05-11	6.4700	6.4700	6.4700	6.4700	-3.433%	1	74	-72.643%
2026-05-05	6.7000	6.7000	6.7000	6.7000	+24.074%	2	73	-73.582%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+10.204%	1	71	-67.222%
2026-04-23	5.0000	5.0000	4.9000	4.9000	-25.758%	29	70	-63.878%
2026-04-13	6.6000	6.6000	6.6000	6.6000	+16.814%	1	72	-73.182%
2026-04-09	5.6500	5.6500	5.6500	5.6500	+13.000%	1	72	-68.673%
2026-04-08	5.0000	5.0000	5.0000	5.0000	-7.407%	10	71	-64.600%
2026-03-25	6.0500	6.0500	5.4000	5.4000	-10.000%	2	81	-67.222%
2026-03-23	6.5300	6.5300	6.0000	6.0000	+1.523%	2	81	-70.500%
2026-03-19	5.9100	5.9100	5.9100	5.9100	-34.040%	4	82	-70.051%
2026-03-10	8.9600	8.9600	8.9600	8.9600	+59.715%	1	86	-80.246%
2026-03-05	5.9000	5.9000	5.6100	5.6100	+12.200%	21	85	-68.449%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-23.896%	10	90	-64.600%
2026-02-26	6.5700	6.5700	6.5700	6.5700	+15.061%	5	86	-73.059%
2026-02-25	5.7100	5.7100	5.7100	5.7100	+26.889%	1	80	-69.002%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-11.417%	10	80	-60.667%
2026-02-23	5.0800	5.0800	5.0800	5.0800	+3.043%	12	80	-65.157%
2026-02-20	5.5000	5.5000	4.9300	4.9300	-24.154%	17	85	-64.097%
2026-02-18	6.5000	6.5000	6.5000	6.5000	-16.773%	1	84	-72.769%
2026-02-17	8.8000	8.8000	7.8100	7.8100	+17.620%	5	84	-77.337%
2026-02-13	5.2000	6.6400	5.2000	6.6400	+10.667%	2	79	-73.343%
2026-02-12	6.0000	6.0000	6.0000	6.0000	-10.581%	5	79	-70.500%
2026-02-11	6.7700	6.7700	6.0000	6.7100	-25.856%	33	79	-73.621%
2026-02-09	8.8700	9.5000	8.4500	9.0500	-9.500%	13	65	-80.442%
2026-02-06	9.5000	10.0000	9.5000	10.0000	+15.207%	9	60	-82.300%
2026-02-05	9.0000	9.0000	8.6800	8.6800	-7.166%	20	61	-79.608%
2026-02-04	9.3500	9.3500	9.3500	9.3500	-9.311%	1	61	-81.070%
2026-02-03	11.9000	11.9000	10.3100	10.3100	-24.745%	34	61	-82.832%
2026-02-02	15.0500	15.0500	13.7000	13.7000	-24.518%	2	55	-87.080%
2026-01-29	18.1500	18.1500	18.1500	18.1500	-15.581%	2	55	-90.248%
2026-01-28	21.9000	21.9000	20.1000	21.5000	-2.273%	30	55	-91.767%
2026-01-27	21.0000	22.0000	21.0000	22.0000	+8.428%	14	33	-91.955%
2026-01-22	22.1900	22.1900	20.2900	20.2900	-15.458%	2	20	-91.276%
2026-01-21	24.0000	24.0000	24.0000	24.0000	-15.493%	1	18	-92.625%
2026-01-20	26.7000	28.4000	26.7000	28.4000	0.000%	17	17	-93.768%

.dark-mode .Xrdqq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xrdqq4{ color: #333333; background-color: white; border: 2px solid #333333; }FIGR20280121C110FIGR Jan 21 2028 110.00 Call (FIGR280121C00110000)option OPRA

FIGR20280121C110
FIGR Jan 21 2028 110.00 Call (FIGR280121C00110000)
option OPRA