Dark

FIGR20270115C60
FIGR Jan 15 2027 60.00 Call (FIGR270115C00060000)
option OPRA

EOD

Sep 29, 2026

0.4900-2.000%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.4900	0.4900	-2.000%	7	976	0.000%
2026-09-28	0.6900	0.7000	0.5000	0.5000	-38.272%	19	980	-2.000%
2026-09-25	0.8200	0.8300	0.8100	0.8100	-14.737%	7	997	-39.506%
2026-09-24	1.0000	1.0500	0.9500	0.9500	-42.424%	6	1,004	-48.421%
2026-09-22	1.6000	1.6500	1.6000	1.6500	+43.478%	17	1,009	-70.303%
2026-09-17	1.1500	1.1500	1.1500	1.1500	+5.505%	1	992	-57.391%
2026-09-16	1.1700	1.1700	1.0900	1.0900	-57.588%	14	993	-55.046%
2026-09-09	2.6000	2.6000	2.4900	2.5700	+51.176%	4	987	-80.934%
2026-09-04	1.6500	1.7000	1.6500	1.7000	-5.556%	3	984	-71.176%
2026-09-03	1.8500	1.8500	1.7500	1.8000	+38.462%	15	984	-72.778%
2026-09-02	1.2000	1.3000	1.2000	1.3000	-10.345%	4	969	-62.308%
2026-09-01	1.5700	1.5700	1.4500	1.4500	-23.684%	6	973	-66.207%
2026-08-31	1.7200	1.9000	1.7200	1.9000	-12.037%	8	974	-74.211%
2026-08-28	2.1600	2.1600	2.1600	2.1600	-7.296%	1	982	-77.315%
2026-08-27	2.3300	2.3300	2.3300	2.3300	-0.851%	6	983	-78.970%
2026-08-26	2.9500	2.9500	2.3500	2.3500	-24.194%	5	989	-79.149%
2026-08-25	2.9900	3.3000	2.9900	3.1000	+6.897%	125	985	-84.194%
2026-08-24	2.7500	2.9300	2.7500	2.9000	-6.452%	41	910	-83.103%
2026-08-21	2.7000	3.1000	2.7000	3.1000	+26.531%	103	899	-84.194%
2026-08-20	2.5500	2.7500	2.4500	2.4500	+0.823%	12	910	-80.000%
2026-08-19	2.1700	2.4500	2.1700	2.4300	+13.023%	106	920	-79.835%
2026-08-18	2.2000	2.2000	2.1500	2.1500	+2.381%	6	920	-77.209%
2026-08-17	1.4000	2.1000	1.4000	2.1000	+70.732%	84	920	-76.667%
2026-08-14	1.6200	1.6200	1.1000	1.2300	-3.150%	885	948	-60.163%
2026-08-13	1.5000	1.5000	1.2700	1.2700	-13.605%	60	212	-61.417%
2026-08-12	1.4700	1.4700	1.4700	1.4700	+93.421%	2	163	-66.667%
2026-07-30	0.7600	0.7600	0.7600	0.7600	0.000%	5	161	-35.526%
2026-07-29	0.8000	0.8000	0.7600	0.7600	-20.000%	8	156	-35.526%
2026-07-28	1.1500	1.1500	0.9500	0.9500	-20.833%	4	162	-48.421%
2026-07-27	1.2500	1.2500	1.2000	1.2000	+9.091%	2	161	-59.167%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-43.590%	20	160	-55.455%
2026-07-21	1.9500	1.9500	1.9500	1.9500	+30.000%	7	180	-74.872%
2026-07-20	1.4000	1.5000	1.4000	1.5000	-1.961%	6	187	-67.333%
2026-07-15	1.5300	1.5300	1.5300	1.5300	-12.571%	1	188	-67.974%
2026-07-14	1.7500	1.7500	1.7500	1.7500	-23.913%	1	187	-72.000%
2026-07-09	2.3000	2.3000	2.3000	2.3000	+6.977%	1	186	-78.696%
2026-07-07	2.1500	2.1500	2.1500	2.1500	-17.308%	2	185	-77.209%
2026-07-02	2.6000	2.6000	2.6000	2.6000	-0.383%	1	186	-81.154%
2026-07-01	2.5500	2.6100	2.5500	2.6100	+37.368%	15	186	-81.226%
2026-06-30	1.9000	1.9000	1.9000	1.9000	+68.142%	1	188	-74.211%
2026-06-29	1.1000	1.1300	1.0500	1.1300	+2.727%	25	188	-56.637%
2026-06-26	1.2000	1.2000	1.1000	1.1000	-37.143%	6	185	-55.455%
2026-06-23	1.7000	1.7500	1.7000	1.7500	-18.605%	11	179	-72.000%
2026-06-22	2.0500	2.1500	2.0500	2.1500	+30.303%	4	168	-77.209%
2026-06-18	1.5000	1.6500	1.5000	1.6500	-5.714%	21	142	-70.303%
2026-06-17	1.7500	1.7500	1.7500	1.7500	-14.634%	20	142	-72.000%
2026-06-16	2.0000	2.0500	2.0000	2.0500	+13.889%	4	142	-76.098%
2026-06-15	2.0000	2.0000	1.8000	1.8000	+12.500%	2	138	-72.778%
2026-06-12	1.6000	1.6000	1.6000	1.6000	0.000%	1	138	-69.375%
2026-06-11	1.3500	1.6000	1.3500	1.6000	-21.951%	6	137	-69.375%
2026-06-05	2.0500	2.0500	2.0500	2.0500	-10.870%	10	142	-76.098%
2026-06-04	2.5000	2.5000	2.3000	2.3000	-5.350%	4	132	-78.696%
2026-06-03	2.8500	2.8500	2.4300	2.4300	-14.737%	3	132	-79.835%
2026-06-02	3.0000	3.0000	2.8500	2.8500	-21.488%	11	133	-82.807%
2026-06-01	3.5600	3.6300	3.5600	3.6300	-4.474%	2	128	-86.501%
2026-05-29	3.8000	3.9000	3.8000	3.8000	0.000%	5	127	-87.105%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+4.110%	1	122	-87.105%
2026-05-27	3.6500	3.6500	3.6500	3.6500	+4.286%	1	121	-86.575%
2026-05-21	3.5000	3.5000	3.5000	3.5000	-43.548%	1	122	-86.000%
2026-05-18	6.2000	6.2000	6.2000	6.2000	-20.513%	2	122	-92.097%
2026-05-15	7.0000	7.8000	7.0000	7.8000	+1.299%	3	120	-93.718%
2026-05-14	7.0000	7.7000	7.0000	7.7000	+30.508%	12	119	-93.636%
2026-05-13	5.4000	5.9000	5.4000	5.9000	+1.724%	3	114	-91.695%
2026-05-11	5.5500	5.9000	5.5500	5.8000	+13.060%	7	114	-91.552%
2026-05-06	5.2000	5.2000	5.1300	5.1300	-13.051%	10	108	-90.448%
2026-05-05	5.4000	5.9000	5.4000	5.9000	+19.192%	18	116	-91.695%
2026-05-04	4.9500	4.9500	4.9500	4.9500	+33.784%	3	101	-90.101%
2026-04-24	3.6000	3.7000	3.6000	3.7000	+3.352%	4	102	-86.757%
2026-04-23	3.5800	3.5800	3.5800	3.5800	-29.804%	1	99	-86.313%
2026-04-22	5.1000	5.1000	5.1000	5.1000	+3.030%	8	98	-90.392%
2026-04-21	4.9800	4.9800	4.9500	4.9500	-8.333%	10	98	-90.101%
2026-04-17	5.5000	5.5000	5.4000	5.4000	+10.204%	4	98	-90.926%
2026-04-14	4.9000	4.9000	4.9000	4.9000	+6.522%	8	102	-90.000%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-6.314%	4	98	-89.348%
2026-04-02	4.9100	4.9100	4.9100	4.9100	+19.175%	10	96	-90.020%
2026-03-27	4.1400	4.1600	4.1200	4.1200	-10.240%	5	96	-88.107%
2026-03-26	4.5900	4.5900	4.5900	4.5900	-41.154%	2	101	-89.325%
2026-03-11	8.8000	9.8000	7.8000	7.8000	-1.887%	6	101	-93.718%
2026-03-10	7.9500	7.9500	7.9500	7.9500	+52.885%	5	98	-93.836%
2026-03-09	5.1000	5.2800	5.1000	5.2000	+10.638%	3	93	-90.577%
2026-03-05	4.7000	4.7000	4.7000	4.7000	-5.622%	1	96	-89.574%
2026-03-04	5.5000	5.5000	4.9300	4.9800	+15.814%	11	96	-90.161%
2026-03-03	4.3000	4.3000	4.3000	4.3000	+22.857%	1	88	-88.605%
2026-02-27	4.3000	4.3000	3.5000	3.5000	-42.810%	17	87	-86.000%
2026-02-25	6.1200	6.1200	6.1200	6.1200	+44.000%	1	83	-91.993%
2026-02-23	4.1600	4.2500	4.1600	4.2500	+3.659%	5	83	-88.471%
2026-02-20	4.9000	4.9000	4.1000	4.1000	-35.938%	2	78	-88.049%
2026-02-13	6.4000	6.4000	6.4000	6.4000	-10.112%	1	76	-92.344%
2026-02-11	8.4700	8.4700	7.1200	7.1200	-20.000%	4	76	-93.118%
2026-02-05	8.9800	8.9800	8.9000	8.9000	-8.718%	6	72	-94.494%
2026-02-04	9.4000	9.7500	9.4000	9.7500	-15.948%	2	67	-94.974%
2026-02-03	11.6000	11.6000	11.6000	11.6000	-22.252%	1	68	-95.776%
2026-02-02	16.5800	16.5800	14.9200	14.9200	-15.944%	4	69	-96.716%
2026-01-30	18.2000	18.2000	17.7500	17.7500	-12.776%	3	67	-97.239%
2026-01-29	21.0000	21.2500	19.9300	20.3500	-18.600%	22	66	-97.592%
2026-01-28	21.7500	25.0000	21.7500	25.0000	+8.696%	3	64	-98.040%
2026-01-27	22.5000	23.0000	22.5000	23.0000	+3.604%	2	66	-97.870%
2026-01-26	21.0000	22.2000	20.6000	22.2000	-5.932%	28	64	-97.793%
2026-01-23	23.1000	23.9500	22.9000	23.6000	+8.356%	49	43	-97.924%
2026-01-22	23.0000	23.0000	21.7800	21.7800	-25.411%	11	16	-97.750%
2026-01-20	29.2000	29.2000	29.2000	29.2000	-1.849%	1	5	-98.322%
2026-01-16	26.8000	29.7500	26.8000	29.7500	0.000%	6	0	-98.353%

.dark-mode .GNh3Jk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNh3Jk{ color: #333333; background-color: white; border: 2px solid #333333; }FIGR20270115C60FIGR Jan 15 2027 60.00 Call (FIGR270115C00060000)option OPRA

FIGR20270115C60
FIGR Jan 15 2027 60.00 Call (FIGR270115C00060000)
option OPRA