Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIGR20261106P34
FIGR Nov 6 2026 34.00 Put (FIGR261106P00034000)
option OPRA

EOD
Sep 29, 2026
6.05+32.967%(+1.50)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		5.56006.05005.56006.0500+32.967%3320.000%
2026-09-25		4.50004.55004.45004.55000.000%3430+32.967%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC