Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIGR20261106P31
FIGR Nov 6 2026 31.00 Put (FIGR261106P00031000)
option OPRA

EOD
Sep 28, 2026
3.30+17.021%(+0.48)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		3.30003.30003.30003.3000+17.021%1240.000%
2026-09-25		2.75002.82002.60002.8200+24.779%3623+17.021%
2026-09-24		2.26002.26002.26002.26000.000%33+46.018%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC